拍板:270.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | 5 | 46 | 2023-10-06 | 0.01 | 0.00 | - | 33 | 464 |
| 42.55 | 0.00 | - | 1 | 28 | 2023-10-13 | 0.06 | 0.00 | - | 49 | 233 |
| 49.12 | 0.00 | - | 16 | 210 | 2023-10-20 | 0.18 | 0.00 | - | 40 | 14,097 |
| 45.80 | 0.00 | - | 2 | 14 | 2023-10-27 | 0.53 | 0.00 | - | 14 | 243 |
| 48.80 | 0.00 | - | 8 | 7 | 2023-11-03 | 0.74 | 0.00 | - | 11 | 189 |
| 47.09 | 0.00 | - | 2 | 2 | 2023-11-10 | 0.94 | 0.00 | - | 9 | 12 |
| 51.64 | 0.00 | - | 16 | 174 | 2023-11-17 | 1.23 | 0.00 | - | 45 | 3,007 |
| 53.30 | 0.00 | - | 1 | 120 | 2023-12-15 | 2.30 | 0.00 | - | 23 | 1,484 |
| 55.69 | 0.00 | - | 30 | 6,021 | 2024-01-19 | 3.30 | 0.00 | - | 23 | 10,774 |
| 58.59 | 0.00 | - | 16 | 121 | 2024-02-16 | 5.33 | 0.00 | - | 5 | 813 |
| 60.01 | 0.00 | - | 2 | 278 | 2024-03-15 | 6.15 | 0.00 | - | 14 | 2,406 |
| 63.31 | 0.00 | - | 1 | 22 | 2024-04-19 | 7.57 | 0.00 | - | 5 | 1,385 |
| - | - | - | - | - | 2024-05-17 | 8.62 | 0.00 | - | 1 | 3 |
| 68.40 | 0.00 | - | 1 | 2,347 | 2024-06-21 | 9.25 | 0.00 | - | 4 | 6,491 |
| 72.82 | 0.00 | - | 10 | 22 | 2024-09-20 | 12.60 | 0.00 | - | 33 | 1,004 |
| 78.96 | 0.00 | - | 4 | 194 | 2024-12-20 | 16.65 | 0.00 | - | 1 | 173 |
| 74.25 | 0.00 | - | 4 | 1,604 | 2025-01-17 | 15.45 | 0.00 | - | 3 | 1,634 |
| 84.40 | 0.00 | - | 2 | 150 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 282 |
| 88.00 | 0.00 | - | 2 | 269 | 2025-12-19 | 24.35 | 0.00 | - | 1 | 160 |
| 88.50 | 0.00 | - | 5 | 16 | 2026-01-16 | 24.63 | 0.00 | - | 1 | 387 |
