香港股市 將在 2 小時 21 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.19 +0.05 (+0.02%)
收市後: 06:09PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%5924,0142022-12-0217.69-12.26-40.93%3664
0.31+0.26+520.00%2683,3432022-12-0918.60-3.98-17.63%332
1.13+0.92+438.10%2,18211,7872022-12-1617.00-12.93-43.20%40874
1.59+1.24+354.29%3405312022-12-2326.420.00-512
2.20+1.58+254.84%9374,3622022-12-3017.20-11.95-40.99%119
3.00+2.08+226.09%7,3523572023-01-06-----
4.50+2.69+148.62%1,52618,2422023-01-2021.05-9.25-30.53%777,857
8.20+3.90+90.70%13710,5212023-02-1724.75-6.42-20.60%11828
10.38+4.48+75.93%643,8022023-03-1725.73-7.42-22.38%133,209
13.30+5.05+61.21%137702023-04-2126.30-2.70-9.31%1302
17.88+5.88+49.00%8772,8572023-06-1629.52-4.72-13.79%1013,878
19.74+5.54+39.01%24532023-07-2137.340.00-23
21.45+4.52+26.70%251,7782023-09-1534.75-4.40-11.24%11,008
30.54+7.06+30.07%72,9262024-01-1942.700.00-22,820
35.74+5.79+19.33%41,0762024-06-2145.480.00-21,007
45.93+8.09+21.38%536362025-01-1741.51-7.58-15.44%262201