Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:270.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.89 | -0.08 | -0.21% | 9 | 239 | 2021-10-29 | 0.09 | 0.00 | - | 86 | 2,227 |
| 39.40 | -0.17 | -0.43% | 40 | 228 | 2021-11-05 | 0.23 | +0.02 | +9.52% | 8 | 1,503 |
| 39.55 | +1.74 | +4.60% | 2 | 42 | 2021-11-12 | 0.42 | +0.03 | +7.69% | 61 | 509 |
| 40.45 | -0.55 | -1.34% | 359 | 2,563 | 2021-11-19 | 0.59 | +0.02 | +3.51% | 321 | 11,419 |
| 40.20 | 0.00 | - | 2 | 144 | 2021-11-26 | 0.84 | +0.04 | +5.00% | 4 | 300 |
| 40.94 | -1.26 | -2.99% | 232 | 1,269 | 2021-12-17 | 1.93 | +0.20 | +11.56% | 567 | 5,388 |
| 41.20 | -2.40 | -5.50% | 11 | 10,399 | 2022-01-21 | 3.30 | +0.20 | +6.45% | 56 | 7,962 |
| 44.60 | +2.13 | +5.02% | 306 | 407 | 2022-02-18 | 5.20 | +0.05 | +0.97% | 541 | 1,969 |
| 46.05 | +0.30 | +0.66% | 54 | 2,585 | 2022-03-18 | 6.58 | +0.38 | +6.13% | 65 | 5,142 |
| 45.30 | 0.00 | - | 1 | 96 | 2022-04-14 | 8.00 | 0.00 | - | 2 | 1,174 |
| 50.00 | -0.82 | -1.61% | 38 | 3,096 | 2022-06-17 | 11.00 | -0.20 | -1.79% | 125 | 5,630 |
| 54.00 | +0.22 | +0.41% | 7 | 3,396 | 2022-09-16 | 15.15 | +0.05 | +0.33% | 2 | 2,066 |
| 58.80 | +0.03 | +0.05% | 8 | 14,059 | 2023-01-20 | 20.20 | +0.10 | +0.50% | 55 | 1,970 |
| 58.81 | 0.00 | - | 6 | 1,032 | 2023-03-17 | 24.96 | 0.00 | - | 5 | 285 |
| 63.66 | -0.84 | -1.30% | 1 | 1,081 | 2023-06-16 | 25.00 | -0.50 | -1.96% | 105 | 867 |
| 71.00 | +1.83 | +2.65% | 6 | 245 | 2024-01-19 | 30.46 | -0.64 | -2.06% | 5 | 71 |
