香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
38.89-0.08-0.21%92392021-10-290.090.00-862,227
39.40-0.17-0.43%402282021-11-050.23+0.02+9.52%81,503
39.55+1.74+4.60%2422021-11-120.42+0.03+7.69%61509
40.45-0.55-1.34%3592,5632021-11-190.59+0.02+3.51%32111,419
40.200.00-21442021-11-260.84+0.04+5.00%4300
40.94-1.26-2.99%2321,2692021-12-171.93+0.20+11.56%5675,388
41.20-2.40-5.50%1110,3992022-01-213.30+0.20+6.45%567,962
44.60+2.13+5.02%3064072022-02-185.20+0.05+0.97%5411,969
46.05+0.30+0.66%542,5852022-03-186.58+0.38+6.13%655,142
45.300.00-1962022-04-148.000.00-21,174
50.00-0.82-1.61%383,0962022-06-1711.00-0.20-1.79%1255,630
54.00+0.22+0.41%73,3962022-09-1615.15+0.05+0.33%22,066
58.80+0.03+0.05%814,0592023-01-2020.20+0.10+0.50%551,970
58.810.00-61,0322023-03-1724.960.00-5285
63.66-0.84-1.30%11,0812023-06-1625.00-0.50-1.96%105867
71.00+1.83+2.65%62452024-01-1930.46-0.64-2.06%571