香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
411.84-2.74 (-0.66%)
收市:04:00PM EDT
412.68 +0.84 (+0.20%)
市前: 09:07AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
146.200.00-1362024-04-190.020.00-31,548
-----2024-04-260.050.00-1111
-----2024-05-030.020.00-511
147.270.00-11072024-05-170.110.00-13543
149.080.00-12,2812024-06-210.400.00-17,712
161.590.00-41372024-07-190.420.00-12262
150.000.00-3132024-08-160.710.00-8334
160.150.00-51012024-09-201.230.00-51,045
148.610.00-232024-10-181.260.00-71204
151.370.00-442024-11-151.750.00-134
163.650.00-51712024-12-202.000.00-15301
164.950.00-11,5932025-01-172.750.00-252,107
166.650.00-2172025-03-213.600.00-327
168.950.00-605302025-06-204.550.00-47325
178.440.00-102362025-12-196.000.00-1368
168.870.00-14952026-01-166.840.00-1527
180.530.00-1112026-06-188.400.00-22
182.900.00-10252026-12-1811.270.00-116