拍板:270.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 16 |
| 129.40 | 0.00 | - | 5 | 106 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 100 | 2,151 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3 |
| 131.38 | 0.00 | - | 4 | 2,277 | 2024-06-21 | 0.09 | -0.26 | -74.29% | 14 | 7,999 |
| 142.07 | +9.19 | +6.92% | 1 | 137 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 266 |
| 129.71 | 0.00 | - | 6 | 20 | 2024-08-16 | 0.51 | -0.44 | -46.32% | 22 | 377 |
| 130.91 | 0.00 | - | 10 | 101 | 2024-09-20 | 1.23 | 0.00 | - | 100 | 1,079 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.00 | -0.63 | -38.65% | 70 | 205 |
| 138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 1.50 | -0.81 | -35.06% | 17 | 40 |
| 140.05 | 0.00 | - | 1 | 171 | 2024-12-20 | 2.00 | -0.45 | -18.37% | 1 | 345 |
| 140.70 | 0.00 | - | 1 | 1,592 | 2025-01-17 | 2.15 | -0.75 | -25.86% | 2 | 2,054 |
| 166.65 | 0.00 | - | 2 | 17 | 2025-03-21 | 3.11 | -0.84 | -21.27% | 2 | 66 |
| 168.95 | 0.00 | - | 60 | 530 | 2025-06-20 | 4.00 | -1.69 | -29.70% | 2 | 324 |
| 159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 362 |
| 156.10 | 0.00 | - | 3 | 496 | 2026-01-16 | 7.20 | -1.85 | -20.44% | 1 | 527 |
| 161.63 | 0.00 | - | 1 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 20 |
| 167.43 | 0.00 | - | 1 | 26 | 2026-12-18 | 11.70 | -1.85 | -13.65% | 10 | 32 |
