香港股市 將在 56 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
272.23-7.20 (-2.58%)
收市價: 04:00PM EDT
271.90 -0.33 (-0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.80-5.75-49.78%10,2335,7682023-03-243.45+1.31+61.21%12,3269,426
7.65-5.22-40.56%2,7324,8782023-03-315.15+1.60+45.07%2,32011,196
8.80-5.00-36.23%4178422023-04-066.10+1.70+38.64%1,1721,403
10.30-5.05-32.90%4453,4172023-04-147.34+1.62+28.32%562277
11.25-5.10-31.19%2,37615,4122023-04-218.12+1.92+30.97%1,7236,356
13.25-4.14-23.81%1971692023-04-289.81+2.03+26.09%315126
15.80-5.07-24.29%1,0267,4112023-05-1912.00+2.05+20.60%1,1761,731
18.65-4.45-19.26%4079,9722023-06-1614.48+2.43+20.17%4746,265
21.06-5.76-21.48%2062,1612023-07-2116.30+1.90+13.19%8051,658
23.66-5.66-19.30%462,7792023-08-1818.70+2.05+12.31%681,595
26.20-4.65-15.07%2024,6752023-09-1520.25+2.55+14.41%1522,065
28.45-5.34-15.80%41252023-10-2021.95+3.40+18.33%947
31.00-1.98-6.00%8132023-11-1722.60+1.45+6.86%220
34.50-4.15-10.74%1196,3242024-01-1925.68+2.59+11.22%54,839
43.10-3.90-8.30%862,4802024-06-2129.70+2.65+9.80%361,108
48.61-4.88-9.12%691082024-12-2031.840.00-1051
50.75-4.25-7.73%91,7232025-01-1734.40+2.35+7.33%5568
58.00-2.50-4.13%81652025-06-2043.380.00-629
60.55-6.11-9.17%291932025-12-1939.95+5.30+15.30%1240