香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.40-2.86 (-1.10%)
市場開市。 截至 11:43AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.08-0.18-69.23%1,7578,3232022-07-0112.70+3.23+34.11%1472,312
1.03-0.39-27.46%5,6413,1442022-07-0813.81+2.71+24.41%391,449
2.28-0.51-18.28%1,42015,1882022-07-1514.90+2.28+18.07%399,002
3.30-0.83-20.10%919542022-07-2216.15+2.65+19.63%11295
5.20-0.60-10.34%1239992022-07-2915.530.00-13365
5.93-0.87-12.79%172202022-08-0520.77+5.37+34.87%131
7.77-0.84-9.76%3565,1282022-08-1920.20+2.15+11.91%184,286
10.35-1.02-8.97%4564,0682022-09-1623.60+2.95+14.29%24,575
13.40-1.45-9.76%1012,3892022-10-2124.85+1.95+8.52%152,337
14.25-2.90-16.91%142,2962022-11-1825.200.00-21,445
17.50-1.26-6.72%276762022-12-1628.55+6.04+26.83%15772
19.55-1.69-7.96%3810,4292023-01-2029.95+2.25+8.12%307,208
21.47-3.18-12.90%1011,3412023-03-1734.15+3.35+10.88%21,319
28.00-1.00-3.45%21,0412023-06-1636.80+2.65+7.76%183,757
34.400.00-2952023-09-1535.500.00-2186
39.150.00-31,5082024-01-1938.500.00-12,190
43.000.00-114552024-06-2141.550.00-2227