香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
321.80+6.05 (+1.92%)
收市:04:00PM EDT
319.10 -2.70 (-0.84%)
市前: 09:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
48.200.00-5462023-10-060.010.00-33464
42.550.00-1282023-10-130.060.00-49233
49.120.00-162102023-10-200.180.00-4014,097
45.800.00-2142023-10-270.530.00-14243
48.800.00-872023-11-030.740.00-11189
47.090.00-222023-11-100.940.00-912
51.640.00-161742023-11-171.230.00-453,007
53.300.00-11202023-12-152.300.00-231,484
55.690.00-306,0212024-01-193.300.00-2310,774
58.590.00-161212024-02-165.330.00-5813
60.010.00-22782024-03-156.150.00-142,406
63.310.00-1222024-04-197.570.00-51,385
-----2024-05-178.620.00-13
68.400.00-12,3472024-06-219.250.00-46,491
72.820.00-10222024-09-2012.600.00-331,004
78.960.00-41942024-12-2016.650.00-1173
74.250.00-41,6042025-01-1715.450.00-31,634
84.400.00-21502025-06-2020.200.00-4282
88.000.00-22692025-12-1924.350.00-1160
88.500.00-5162026-01-1624.630.00-1387