拍板:270.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.18 | -69.23% | 1,757 | 8,323 | 2022-07-01 | 12.70 | +3.23 | +34.11% | 147 | 2,312 |
| 1.03 | -0.39 | -27.46% | 5,641 | 3,144 | 2022-07-08 | 13.81 | +2.71 | +24.41% | 39 | 1,449 |
| 2.28 | -0.51 | -18.28% | 1,420 | 15,188 | 2022-07-15 | 14.90 | +2.28 | +18.07% | 39 | 9,002 |
| 3.30 | -0.83 | -20.10% | 91 | 954 | 2022-07-22 | 16.15 | +2.65 | +19.63% | 11 | 295 |
| 5.20 | -0.60 | -10.34% | 123 | 999 | 2022-07-29 | 15.53 | 0.00 | - | 13 | 365 |
| 5.93 | -0.87 | -12.79% | 17 | 220 | 2022-08-05 | 20.77 | +5.37 | +34.87% | 1 | 31 |
| 7.77 | -0.84 | -9.76% | 356 | 5,128 | 2022-08-19 | 20.20 | +2.15 | +11.91% | 18 | 4,286 |
| 10.35 | -1.02 | -8.97% | 456 | 4,068 | 2022-09-16 | 23.60 | +2.95 | +14.29% | 2 | 4,575 |
| 13.40 | -1.45 | -9.76% | 101 | 2,389 | 2022-10-21 | 24.85 | +1.95 | +8.52% | 15 | 2,337 |
| 14.25 | -2.90 | -16.91% | 14 | 2,296 | 2022-11-18 | 25.20 | 0.00 | - | 2 | 1,445 |
| 17.50 | -1.26 | -6.72% | 27 | 676 | 2022-12-16 | 28.55 | +6.04 | +26.83% | 15 | 772 |
| 19.55 | -1.69 | -7.96% | 38 | 10,429 | 2023-01-20 | 29.95 | +2.25 | +8.12% | 30 | 7,208 |
| 21.47 | -3.18 | -12.90% | 101 | 1,341 | 2023-03-17 | 34.15 | +3.35 | +10.88% | 2 | 1,319 |
| 28.00 | -1.00 | -3.45% | 2 | 1,041 | 2023-06-16 | 36.80 | +2.65 | +7.76% | 18 | 3,757 |
| 34.40 | 0.00 | - | 2 | 95 | 2023-09-15 | 35.50 | 0.00 | - | 2 | 186 |
| 39.15 | 0.00 | - | 3 | 1,508 | 2024-01-19 | 38.50 | 0.00 | - | 1 | 2,190 |
| 43.00 | 0.00 | - | 11 | 455 | 2024-06-21 | 41.55 | 0.00 | - | 2 | 227 |
