收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 0 |
135.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 0 |
125.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | - | 0 |
132.09 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
131.80 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
134.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.58 | 0.00 | - | 11 | 0 |
129.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 0 |
140.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.72 | 0.00 | - | 607 | 0 |
142.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.84 | 0.00 | - | 1 | 0 |
149.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 0 |
152.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.86 | 0.00 | - | 2 | 0 |
162.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.62 | 0.00 | - | 1 | 0 |
158.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.60 | 0.00 | - | 1 | 0 |