香港股市 將在 21 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:275.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-143152022-12-0230.920.00-13
0.10+0.07+233.33%686432022-12-0922.95-9.05-28.28%350
0.54+0.41+315.38%51211,0022022-12-1632.50-2.20-6.34%608179
0.86+0.66+330.00%1796892022-12-2322.70-12.47-35.46%105
1.27+0.90+243.24%1414602022-12-30-----
1.65+0.91+122.97%37102023-01-06-----
3.09+1.92+164.10%6,8949,2442023-01-2024.80-10.60-29.94%207,714
6.55+3.30+101.54%3283,7192023-02-1732.57-2.58-7.34%51,432
8.33+3.53+73.54%2143,6402023-03-1727.50-9.61-25.90%23,438
9.75+2.99+44.23%375512023-04-2137.200.00-2191
15.75+5.15+48.58%834,7492023-06-1632.10-9.29-22.45%24,916
12.090.00-7192023-07-2138.500.00--1
20.08+5.08+33.87%31,2052023-09-1539.850.00-2928
26.00+4.25+19.54%331,5142024-01-1938.06-7.84-17.08%1272,749
34.45+6.08+21.43%841,0002024-06-2148.16+1.70+3.66%14256
41.45+5.60+15.62%51,2702025-01-1751.35-1.65-3.11%8546