香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:275.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.50-0.05-0.14%7942021-10-290.12+0.02+20.00%4153,080
34.79+1.79+5.42%61302021-11-050.32+0.02+6.67%1151,258
33.000.00-22502021-11-120.52+0.02+4.00%8212
35.15+0.10+0.29%92,5442021-11-190.82+0.10+13.89%3176,724
33.850.00-162021-11-261.04+0.07+7.22%8378
36.34-1.23-3.27%104772021-12-172.32+0.15+6.91%5485,983
38.32-0.73-1.87%84,0462022-01-213.92+0.28+7.69%653,820
39.96+0.71+1.81%61542022-02-185.820.00-6032,828
41.30-0.52-1.24%25882022-03-187.44+0.29+4.06%462,061
42.10-1.50-3.44%2712022-04-148.85+0.35+4.12%741,030
45.27-0.83-1.80%1311,5072022-06-1712.70+0.70+5.83%931,662
50.00-1.30-2.53%13242022-09-1616.05-0.70-4.18%1666
54.450.00-32,0802023-01-2021.65-0.20-0.92%241,951
57.000.00-23292023-03-1722.950.00-1143
60.50-0.50-0.82%21,4172023-06-1628.950.00-1572
68.25+0.52+0.77%11312024-01-1932.200.00-2732