香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.12-2.14 (-0.82%)
市場開市。 截至 01:09PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:275.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.04-57.14%8015,8152022-07-0119.80+6.10+44.53%8648
0.38-0.26-40.62%3002,1962022-07-0819.12+3.62+23.35%19225
1.35-0.27-16.67%91614,9992022-07-1519.45+2.85+17.17%248,941
2.31-0.38-14.13%1,6541,1762022-07-2213.650.00-156
3.93-0.35-8.18%1777062022-07-2921.89+3.78+20.87%232
4.80-0.20-4.00%3632022-08-0522.340.00-814
6.40-0.10-1.54%3724,0062022-08-1921.140.00-132,651
8.45-0.65-7.14%1082,2222022-09-1625.20+2.55+11.26%12,768
11.12-0.91-7.56%89522022-10-2125.750.00-111,940
12.52-1.88-13.06%41,3552022-11-1829.550.00-1954
15.55-0.95-5.76%2128542022-12-1627.090.00-11,217
17.90-0.55-2.98%1134,1592023-01-2032.50+1.65+5.35%77,972
21.790.00-1498322023-03-1732.750.00-1131,734
26.850.00-31,8482023-06-1636.850.00-974,465
31.850.00-3952023-09-1536.400.00-2151
34.360.00-97482024-01-1940.690.00-61,696
43.550.00-53192024-06-2144.990.00-333