香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.70+0.88+23.04%15,8605,1812023-03-314.00-1.37-25.51%4,0191,313
6.45+1.10+20.56%2,1501,4662023-04-065.45-1.35-19.85%4241,870
8.19+0.99+13.75%1,8741,9042023-04-147.15-1.15-13.86%10,369595
9.63+1.43+17.44%3,92316,9082023-04-218.07-1.18-12.76%1,3444,537
11.80+1.10+10.28%2211,5122023-04-2810.25-0.77-6.99%132508
14.70+1.40+10.53%1,8466,2232023-05-1912.80-0.87-6.36%5393,450
17.65+1.60+9.97%84610,0772023-06-1615.15-1.30-7.90%73110,341
20.86+1.21+6.16%2772,5092023-07-2116.97-0.83-4.66%204651
22.10+0.90+4.25%191,2012023-08-1819.20-0.80-4.00%24924
25.59+2.69+11.75%337,5982023-09-1520.55-0.80-3.75%1771,565
27.85+1.50+5.69%46862023-10-2023.01+0.61+2.72%265
29.10+0.06+0.21%211162023-11-1724.82+0.95+3.98%219
33.65+1.90+5.98%1535,9882024-01-1925.67-1.23-4.57%175,311
40.25+0.03+0.07%1162,7462024-06-2130.16+0.11+0.37%872,018
48.80+0.02+0.04%21102024-12-2034.61-6.71-16.24%2125
50.12+2.52+5.29%78642025-01-1735.53+0.17+0.48%44421
55.40+2.40+4.53%21502025-06-2038.500.00-527
60.91-0.59-0.96%26022025-12-1941.440.00-286