拍板:280.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 153 | 9,979 | 2022-07-01 | 26.49 | +7.74 | +41.28% | 3 | 1,505 |
| 0.18 | -0.07 | -28.00% | 870 | 2,962 | 2022-07-08 | 26.20 | +7.27 | +38.40% | 1 | 45 |
| 0.64 | -0.21 | -24.71% | 396 | 10,487 | 2022-07-15 | 23.50 | +2.60 | +12.44% | 29 | 4,007 |
| 1.25 | -0.39 | -23.78% | 1,713 | 4,007 | 2022-07-22 | 21.70 | 0.00 | - | 4 | 41 |
| 2.57 | -0.36 | -12.29% | 132 | 5,530 | 2022-07-29 | 26.26 | +1.76 | +7.18% | 10 | 13 |
| 2.51 | -1.49 | -37.25% | 3 | 155 | 2022-08-05 | 27.10 | +3.70 | +15.81% | 1 | 8 |
| 4.30 | -0.70 | -14.00% | 754 | 8,847 | 2022-08-19 | 30.00 | +5.30 | +21.46% | 1 | 3,872 |
| 6.95 | -0.25 | -3.47% | 144 | 8,672 | 2022-09-16 | 28.41 | +1.56 | +5.81% | 32 | 5,862 |
| 8.37 | -1.86 | -18.18% | 41 | 1,245 | 2022-10-21 | 31.70 | +3.65 | +13.01% | 38 | 3,228 |
| 13.40 | 0.00 | - | 44 | 2,038 | 2022-11-18 | 32.40 | +4.70 | +16.97% | 96 | 1,260 |
| 13.45 | -0.95 | -6.60% | 100 | 1,482 | 2022-12-16 | 31.75 | 0.00 | - | 7 | 261 |
| 15.55 | -1.10 | -6.61% | 71 | 6,531 | 2023-01-20 | 33.35 | 0.00 | - | 3 | 4,626 |
| 19.80 | 0.00 | - | 20 | 1,007 | 2023-03-17 | 38.15 | +0.60 | +1.60% | 57 | 799 |
| 25.60 | 0.00 | - | 10 | 2,311 | 2023-06-16 | 40.00 | +0.25 | +0.63% | 1 | 2,193 |
| 27.55 | 0.00 | - | 8 | 31 | 2023-09-15 | 39.05 | 0.00 | - | 4 | 11 |
| 34.64 | 0.00 | - | 2 | 2,910 | 2024-01-19 | 43.70 | 0.00 | - | 13 | 4,418 |
| 39.90 | 0.00 | - | 4 | 508 | 2024-06-21 | 50.00 | +2.31 | +4.84% | 2 | 1,048 |
