Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.22 | +3.62 | +11.83% | 7 | 223 | 2023-09-29 | 0.01 | 0.00 | - | 34 | 2,014 |
| 34.68 | +1.38 | +4.14% | 25 | 101 | 2023-10-06 | 0.12 | -0.06 | -33.33% | 809 | 720 |
| 32.15 | +0.05 | +0.16% | 5 | 6 | 2023-10-13 | 0.34 | -0.08 | -19.05% | 117 | 776 |
| 35.93 | +0.93 | +2.66% | 68 | 1,210 | 2023-10-20 | 0.63 | -0.19 | -23.17% | 150 | 4,495 |
| 33.72 | -1.43 | -4.07% | 13 | 14 | 2023-10-27 | 1.65 | -0.24 | -12.70% | 132 | 323 |
| 34.69 | 0.00 | - | 4 | 7 | 2023-11-03 | 2.05 | -0.43 | -17.34% | 23 | 117 |
| 39.00 | +3.23 | +9.03% | 6 | 22,920 | 2023-11-17 | 2.91 | -0.43 | -12.87% | 529 | 3,378 |
| 38.75 | 0.00 | - | 5 | 128 | 2023-12-15 | 4.30 | -0.44 | -9.28% | 328 | 2,003 |
| 43.55 | +0.02 | +0.05% | 10 | 5,084 | 2024-01-19 | 6.07 | -0.45 | -6.90% | 253 | 7,641 |
| 46.27 | -1.48 | -3.10% | 10 | 60 | 2024-02-16 | 8.71 | 0.00 | - | 11 | 1,003 |
| 48.55 | 0.00 | - | 2 | 203 | 2024-03-15 | 9.00 | -0.50 | -5.26% | 4 | 2,382 |
| 50.25 | 0.00 | - | 8 | 15 | 2024-04-19 | 11.45 | +0.05 | +0.44% | 1 | 560 |
| 54.62 | -1.48 | -2.64% | 1 | 2,737 | 2024-06-21 | 12.67 | -0.63 | -4.74% | 5 | 3,333 |
| 67.82 | 0.00 | - | 21 | 72 | 2024-09-20 | 16.45 | 0.00 | - | 16 | 1,657 |
| 69.06 | 0.00 | - | 1 | 208 | 2024-12-20 | 19.42 | 0.00 | - | 5 | 363 |
| 69.00 | +0.90 | +1.32% | 10 | 1,043 | 2025-01-17 | 19.35 | -0.95 | -4.68% | 5 | 3,016 |
| 75.78 | -0.22 | -0.29% | 10 | 148 | 2025-06-20 | 24.15 | +0.65 | +2.77% | 1 | 639 |
| 80.51 | -1.42 | -1.73% | 1 | 702 | 2025-12-19 | 26.23 | 0.00 | - | 5 | 448 |
| 82.35 | 0.00 | - | 1 | 5 | 2026-01-16 | 27.50 | 0.00 | - | - | 2 |
