拍板:280.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.88 | +23.04% | 15,860 | 5,181 | 2023-03-31 | 4.00 | -1.37 | -25.51% | 4,019 | 1,313 |
| 6.45 | +1.10 | +20.56% | 2,150 | 1,466 | 2023-04-06 | 5.45 | -1.35 | -19.85% | 424 | 1,870 |
| 8.19 | +0.99 | +13.75% | 1,874 | 1,904 | 2023-04-14 | 7.15 | -1.15 | -13.86% | 10,369 | 595 |
| 9.63 | +1.43 | +17.44% | 3,923 | 16,908 | 2023-04-21 | 8.07 | -1.18 | -12.76% | 1,344 | 4,537 |
| 11.80 | +1.10 | +10.28% | 221 | 1,512 | 2023-04-28 | 10.25 | -0.77 | -6.99% | 132 | 508 |
| 14.70 | +1.40 | +10.53% | 1,846 | 6,223 | 2023-05-19 | 12.80 | -0.87 | -6.36% | 539 | 3,450 |
| 17.65 | +1.60 | +9.97% | 846 | 10,077 | 2023-06-16 | 15.15 | -1.30 | -7.90% | 731 | 10,341 |
| 20.86 | +1.21 | +6.16% | 277 | 2,509 | 2023-07-21 | 16.97 | -0.83 | -4.66% | 204 | 651 |
| 22.10 | +0.90 | +4.25% | 19 | 1,201 | 2023-08-18 | 19.20 | -0.80 | -4.00% | 24 | 924 |
| 25.59 | +2.69 | +11.75% | 33 | 7,598 | 2023-09-15 | 20.55 | -0.80 | -3.75% | 177 | 1,565 |
| 27.85 | +1.50 | +5.69% | 4 | 686 | 2023-10-20 | 23.01 | +0.61 | +2.72% | 2 | 65 |
| 29.10 | +0.06 | +0.21% | 21 | 116 | 2023-11-17 | 24.82 | +0.95 | +3.98% | 2 | 19 |
| 33.65 | +1.90 | +5.98% | 153 | 5,988 | 2024-01-19 | 25.67 | -1.23 | -4.57% | 17 | 5,311 |
| 40.25 | +0.03 | +0.07% | 116 | 2,746 | 2024-06-21 | 30.16 | +0.11 | +0.37% | 87 | 2,018 |
| 48.80 | +0.02 | +0.04% | 2 | 110 | 2024-12-20 | 34.61 | -6.71 | -16.24% | 2 | 125 |
| 50.12 | +2.52 | +5.29% | 7 | 864 | 2025-01-17 | 35.53 | +0.17 | +0.48% | 44 | 421 |
| 55.40 | +2.40 | +4.53% | 2 | 150 | 2025-06-20 | 38.50 | 0.00 | - | 5 | 27 |
| 60.91 | -0.59 | -0.96% | 2 | 602 | 2025-12-19 | 41.44 | 0.00 | - | 2 | 86 |
