Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:280.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 421 | 2022-12-02 | 26.20 | -6.55 | -20.00% | 4 | 31 |
| 0.03 | 0.00 | - | 35 | 404 | 2022-12-09 | 37.00 | 0.00 | - | 2 | 0 |
| 0.27 | +0.18 | +200.00% | 715 | 12,221 | 2022-12-16 | 26.20 | -13.93 | -34.71% | 2,906 | 466 |
| 0.39 | +0.25 | +178.57% | 91 | 218 | 2022-12-23 | - | - | - | - | - |
| 0.69 | +0.48 | +228.57% | 293 | 238 | 2022-12-30 | 34.06 | 0.00 | - | 2 | 0 |
| 1.04 | +0.50 | +92.59% | 57 | 34 | 2023-01-06 | 32.47 | 0.00 | - | 1 | 0 |
| 2.07 | +1.23 | +146.43% | 1,237 | 11,497 | 2023-01-20 | 27.10 | -12.52 | -31.60% | 4 | 4,765 |
| 5.00 | +2.54 | +103.25% | 419 | 7,444 | 2023-02-17 | 34.20 | -3.80 | -10.00% | 5 | 456 |
| 6.82 | +2.90 | +73.98% | 751 | 3,050 | 2023-03-17 | 30.00 | -9.46 | -23.97% | 16 | 2,226 |
| 8.70 | +3.06 | +54.26% | 1,659 | 2,534 | 2023-04-21 | 32.57 | -8.78 | -21.23% | 12 | 216 |
| 13.05 | +3.90 | +42.62% | 56 | 4,730 | 2023-06-16 | 38.55 | -3.85 | -9.08% | 173 | 3,850 |
| 11.33 | 0.00 | - | 10 | 19 | 2023-07-21 | 43.93 | 0.00 | - | 1 | 5 |
| 17.35 | +3.20 | +22.61% | 3 | 1,136 | 2023-09-15 | 46.33 | 0.00 | - | 2 | 1,251 |
| 25.84 | +5.61 | +27.73% | 11 | 3,555 | 2024-01-19 | 48.11 | 0.00 | - | 32 | 5,034 |
| 27.49 | +1.39 | +5.33% | 2 | 1,412 | 2024-06-21 | 44.38 | -2.43 | -5.19% | 250 | 1,472 |
| 37.80 | +4.50 | +13.51% | 4 | 933 | 2025-01-17 | 49.25 | -3.75 | -7.08% | 146 | 142 |
