香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.94-2.32 (-0.89%)
市場開市。 截至 12:03PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.01-33.33%1539,9792022-07-0126.49+7.74+41.28%31,505
0.18-0.07-28.00%8702,9622022-07-0826.20+7.27+38.40%145
0.64-0.21-24.71%39610,4872022-07-1523.50+2.60+12.44%294,007
1.25-0.39-23.78%1,7134,0072022-07-2221.700.00-441
2.57-0.36-12.29%1325,5302022-07-2926.26+1.76+7.18%1013
2.51-1.49-37.25%31552022-08-0527.10+3.70+15.81%18
4.30-0.70-14.00%7548,8472022-08-1930.00+5.30+21.46%13,872
6.95-0.25-3.47%1448,6722022-09-1628.41+1.56+5.81%325,862
8.37-1.86-18.18%411,2452022-10-2131.70+3.65+13.01%383,228
13.400.00-442,0382022-11-1832.40+4.70+16.97%961,260
13.45-0.95-6.60%1001,4822022-12-1631.750.00-7261
15.55-1.10-6.61%716,5312023-01-2033.350.00-34,626
19.800.00-201,0072023-03-1738.15+0.60+1.60%57799
25.600.00-102,3112023-06-1640.00+0.25+0.63%12,193
27.550.00-8312023-09-1539.050.00-411
34.640.00-22,9102024-01-1943.700.00-134,418
39.900.00-45082024-06-2150.00+2.31+4.84%21,048