收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.02 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 6 | 6 |
149.71 | 0.00 | - | 5 | 110 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 1,648 |
- | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 9 | 10 |
146.69 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.19 | +0.01 | +5.56% | 10 | 343 |
148.25 | 0.00 | - | 1 | 2,422 | 2024-06-21 | 0.40 | 0.00 | - | 172 | 4,661 |
150.78 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.57 | 0.00 | - | 15 | 173 |
132.13 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.93 | 0.00 | - | 2 | 137 |
147.43 | 0.00 | - | 5 | 81 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 3,008 |
156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.66 | 0.00 | - | 1 | 25 |
135.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | -0.07 | -3.55% | 1 | 36 |
141.00 | 0.00 | - | 16 | 318 | 2024-12-20 | 2.34 | -0.06 | -2.50% | 4 | 892 |
152.40 | 0.00 | - | 3 | 1,012 | 2025-01-17 | 2.66 | -0.04 | -1.48% | 4 | 3,817 |
159.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.50 | 0.00 | - | 331 | 460 |
163.50 | 0.00 | - | 4 | 194 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 731 |
170.58 | 0.00 | - | 1 | 706 | 2025-12-19 | 7.80 | 0.00 | - | 3 | 511 |
155.20 | 0.00 | - | 1 | 47 | 2026-01-16 | 8.12 | 0.00 | - | 4 | 156 |
171.98 | 0.00 | - | 2 | 2 | 2026-06-18 | 10.60 | 0.00 | - | 3 | 27 |
182.95 | 0.00 | - | 4 | 13 | 2026-12-18 | 12.78 | 0.00 | - | 1 | 48 |