香港股市 將在 4 小時 28 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
313.64+0.85 (+0.27%)
收市:04:00PM EDT
313.95 +0.31 (+0.10%)
收市後: 05:02PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.22+3.62+11.83%72232023-09-290.010.00-342,014
34.68+1.38+4.14%251012023-10-060.12-0.06-33.33%809720
32.15+0.05+0.16%562023-10-130.34-0.08-19.05%117776
35.93+0.93+2.66%681,2102023-10-200.63-0.19-23.17%1504,495
33.72-1.43-4.07%13142023-10-271.65-0.24-12.70%132323
34.690.00-472023-11-032.05-0.43-17.34%23117
39.00+3.23+9.03%622,9202023-11-172.91-0.43-12.87%5293,378
38.750.00-51282023-12-154.30-0.44-9.28%3282,003
43.55+0.02+0.05%105,0842024-01-196.07-0.45-6.90%2537,641
46.27-1.48-3.10%10602024-02-168.710.00-111,003
48.550.00-22032024-03-159.00-0.50-5.26%42,382
50.250.00-8152024-04-1911.45+0.05+0.44%1560
54.62-1.48-2.64%12,7372024-06-2112.67-0.63-4.74%53,333
67.820.00-21722024-09-2016.450.00-161,657
69.060.00-12082024-12-2019.420.00-5363
69.00+0.90+1.32%101,0432025-01-1719.35-0.95-4.68%53,016
75.78-0.22-0.29%101482025-06-2024.15+0.65+2.77%1639
80.51-1.42-1.73%17022025-12-1926.230.00-5448
82.350.00-152026-01-1627.500.00--2