香港股市 將在 1 小時 33 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.30 +0.16 (+0.06%)
收市後: 06:57PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%64212022-12-0226.20-6.55-20.00%431
0.030.00-354042022-12-0937.000.00-20
0.27+0.18+200.00%71512,2212022-12-1626.20-13.93-34.71%2,906466
0.39+0.25+178.57%912182022-12-23-----
0.69+0.48+228.57%2932382022-12-3034.060.00-20
1.04+0.50+92.59%57342023-01-0632.470.00-10
2.07+1.23+146.43%1,23711,4972023-01-2027.10-12.52-31.60%44,765
5.00+2.54+103.25%4197,4442023-02-1734.20-3.80-10.00%5456
6.82+2.90+73.98%7513,0502023-03-1730.00-9.46-23.97%162,226
8.70+3.06+54.26%1,6592,5342023-04-2132.57-8.78-21.23%12216
13.05+3.90+42.62%564,7302023-06-1638.55-3.85-9.08%1733,850
11.330.00-10192023-07-2143.930.00-15
17.35+3.20+22.61%31,1362023-09-1546.330.00-21,251
25.84+5.61+27.73%113,5552024-01-1948.110.00-325,034
27.49+1.39+5.33%21,4122024-06-2144.38-2.43-5.19%2501,472
37.80+4.50+13.51%49332025-01-1749.25-3.75-7.08%146142