拍板:280.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.49 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 141.25 | 0.00 | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 2 |
| 147.53 | +7.35 | +5.24% | 1 | 55 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 31 | 232 |
| - | - | - | - | - | 2024-08-23 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 0.18 | 0.00 | - | - | 1 |
| 165.67 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.28 | 0.00 | - | 15 | 2,721 |
| 142.93 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.49 | 0.00 | - | 3 | 79 |
| 172.15 | 0.00 | - | 3 | 28 | 2024-11-15 | 0.49 | 0.00 | - | 30 | 133 |
| 147.90 | 0.00 | - | 5 | 324 | 2024-12-20 | 0.77 | 0.00 | - | 1 | 921 |
| 172.42 | 0.00 | - | 1 | 1,008 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 4,645 |
| 180.05 | 0.00 | - | 1 | 21 | 2025-03-21 | 1.45 | 0.00 | - | 5 | 449 |
| 157.95 | +2.40 | +1.54% | 4 | 242 | 2025-06-20 | 3.20 | 0.00 | - | 12 | 826 |
| 166.35 | 0.00 | - | 3 | 4 | 2025-09-19 | 4.50 | 0.00 | - | 2 | 100 |
| 184.00 | 0.00 | - | 1 | 660 | 2025-12-19 | 5.56 | +0.41 | +7.96% | 2 | 534 |
| 174.65 | 0.00 | - | 18 | 60 | 2026-01-16 | 6.10 | +0.15 | +2.52% | 2 | 332 |
| 190.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 7.35 | 0.00 | - | 4 | 205 |
| 173.57 | -1.51 | -0.86% | 2 | 136 | 2026-12-18 | 11.15 | 0.00 | - | 1 | 95 |
