Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:280.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | -1.40 | -4.52% | 49 | 463 | 2021-10-29 | 0.18 | 0.00 | - | 580 | 1,507 |
| 29.45 | -1.53 | -4.94% | 124 | 245 | 2021-11-05 | 0.44 | +0.04 | +10.00% | 184 | 3,974 |
| 30.36 | +1.96 | +6.90% | 19 | 135 | 2021-11-12 | 0.73 | +0.09 | +14.06% | 60 | 731 |
| 30.20 | -1.57 | -4.94% | 118 | 3,067 | 2021-11-19 | 1.10 | +0.16 | +17.02% | 442 | 10,500 |
| 30.75 | +0.35 | +1.15% | 1 | 64 | 2021-11-26 | 1.36 | +0.08 | +6.25% | 17 | 432 |
| 31.60 | -1.42 | -4.30% | 19 | 2,770 | 2021-12-17 | 2.76 | +0.21 | +8.24% | 710 | 7,309 |
| 33.90 | -1.10 | -3.14% | 60 | 10,249 | 2022-01-21 | 4.70 | +0.35 | +8.05% | 198 | 7,706 |
| 35.85 | +0.02 | +0.06% | 3 | 215 | 2022-02-18 | 6.72 | +0.12 | +1.82% | 549 | 1,142 |
| 37.50 | -0.70 | -1.83% | 17 | 1,771 | 2022-03-18 | 8.48 | +0.32 | +3.92% | 58 | 2,630 |
| 39.75 | 0.00 | - | 14 | 286 | 2022-04-14 | 10.00 | -0.50 | -4.76% | 7 | 760 |
| 43.20 | 0.00 | - | 53 | 2,480 | 2022-06-17 | 14.15 | -0.07 | -0.49% | 81 | 3,058 |
| 46.67 | -0.83 | -1.75% | 3 | 7,093 | 2022-09-16 | 18.05 | +0.30 | +1.69% | 30 | 2,046 |
| 52.22 | +0.17 | +0.33% | 15 | 3,325 | 2023-01-20 | 23.35 | -0.60 | -2.51% | 19 | 1,868 |
| 53.80 | -0.05 | -0.09% | 1 | 379 | 2023-03-17 | 30.30 | 0.00 | - | 1 | 168 |
| 58.50 | 0.00 | - | 45 | 1,332 | 2023-06-16 | 28.50 | -1.41 | -4.71% | 1 | 558 |
| 65.00 | -0.95 | -1.44% | 47 | 376 | 2024-01-19 | 34.80 | 0.00 | - | 2 | 57 |
