香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
29.60-1.40-4.52%494632021-10-290.180.00-5801,507
29.45-1.53-4.94%1242452021-11-050.44+0.04+10.00%1843,974
30.36+1.96+6.90%191352021-11-120.73+0.09+14.06%60731
30.20-1.57-4.94%1183,0672021-11-191.10+0.16+17.02%44210,500
30.75+0.35+1.15%1642021-11-261.36+0.08+6.25%17432
31.60-1.42-4.30%192,7702021-12-172.76+0.21+8.24%7107,309
33.90-1.10-3.14%6010,2492022-01-214.70+0.35+8.05%1987,706
35.85+0.02+0.06%32152022-02-186.72+0.12+1.82%5491,142
37.50-0.70-1.83%171,7712022-03-188.48+0.32+3.92%582,630
39.750.00-142862022-04-1410.00-0.50-4.76%7760
43.200.00-532,4802022-06-1714.15-0.07-0.49%813,058
46.67-0.83-1.75%37,0932022-09-1618.05+0.30+1.69%302,046
52.22+0.17+0.33%153,3252023-01-2023.35-0.60-2.51%191,868
53.80-0.05-0.09%13792023-03-1730.300.00-1168
58.500.00-451,3322023-06-1628.50-1.41-4.71%1558
65.00-0.95-1.44%473762024-01-1934.800.00-257