收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
125.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 0 |
110.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 224 | 0 |
129.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
131.92 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 8 | 0 |
119.90 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 2 | 0 |
132.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 0 |
143.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 0 |
142.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.16 | 0.00 | - | 1 | 0 |
139.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
148.20 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.35 | 0.00 | - | 20 | 0 |
179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 0 |