Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:285.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 745 | 2022-12-02 | 32.82 | -4.54 | -12.15% | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 9 | 166 | 2022-12-09 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 209 | 5,476 | 2022-12-16 | 32.85 | -4.70 | -12.52% | 2,129 | 352 |
| 0.21 | +0.12 | +133.33% | 29 | 295 | 2022-12-23 | 37.45 | 0.00 | - | 11 | 0 |
| 0.34 | +0.21 | +161.54% | 36 | 178 | 2022-12-30 | 45.54 | 0.00 | - | 1 | 0 |
| 0.62 | +0.37 | +148.00% | 149 | 24 | 2023-01-06 | - | - | - | - | - |
| 1.35 | +0.78 | +136.84% | 357 | 6,301 | 2023-01-20 | 40.89 | -1.96 | -4.57% | 594 | 3,174 |
| 3.80 | +1.93 | +103.21% | 251 | 1,433 | 2023-02-17 | 39.80 | 0.00 | - | 5 | 373 |
| 5.45 | +2.35 | +75.81% | 1,736 | 2,497 | 2023-03-17 | 39.30 | 0.00 | - | 1 | 1,577 |
| 6.70 | +1.95 | +41.05% | 51 | 403 | 2023-04-21 | 39.89 | 0.00 | - | 1 | 112 |
| 12.10 | +4.00 | +49.38% | 15 | 2,250 | 2023-06-16 | 45.86 | -1.77 | -3.72% | 2 | 1,807 |
| 11.01 | 0.00 | - | 38 | 74 | 2023-07-21 | - | - | - | - | - |
| 13.28 | +0.43 | +3.35% | 73 | 1,586 | 2023-09-15 | 47.81 | -1.07 | -2.19% | 96 | 514 |
| 22.00 | +3.85 | +21.21% | 51 | 1,914 | 2024-01-19 | 48.10 | -2.53 | -5.00% | 110 | 1,079 |
| 28.97 | +3.34 | +13.03% | 7 | 853 | 2024-06-21 | 54.51 | +3.71 | +7.30% | 140 | 280 |
| 32.95 | 0.00 | - | 4 | 472 | 2025-01-17 | 52.05 | -6.40 | -10.95% | 5 | 255 |
