香港股市 將在 8 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:285.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-17452022-12-0232.82-4.54-12.15%11
0.03+0.01+50.00%91662022-12-09-----
0.09+0.03+50.00%2095,4762022-12-1632.85-4.70-12.52%2,129352
0.21+0.12+133.33%292952022-12-2337.450.00-110
0.34+0.21+161.54%361782022-12-3045.540.00-10
0.62+0.37+148.00%149242023-01-06-----
1.35+0.78+136.84%3576,3012023-01-2040.89-1.96-4.57%5943,174
3.80+1.93+103.21%2511,4332023-02-1739.800.00-5373
5.45+2.35+75.81%1,7362,4972023-03-1739.300.00-11,577
6.70+1.95+41.05%514032023-04-2139.890.00-1112
12.10+4.00+49.38%152,2502023-06-1645.86-1.77-3.72%21,807
11.010.00-38742023-07-21-----
13.28+0.43+3.35%731,5862023-09-1547.81-1.07-2.19%96514
22.00+3.85+21.21%511,9142024-01-1948.10-2.53-5.00%1101,079
28.97+3.34+13.03%78532024-06-2154.51+3.71+7.30%140280
32.950.00-44722025-01-1752.05-6.40-10.95%5255