Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:285.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.84 | -1.36 | -5.19% | 65 | 895 | 2021-10-29 | 0.27 | -0.01 | -3.57% | 368 | 2,662 |
| 24.80 | -1.30 | -4.98% | 41 | 584 | 2021-11-05 | 0.65 | +0.07 | +12.07% | 40 | 2,322 |
| 24.80 | +0.75 | +3.12% | 3 | 67 | 2021-11-12 | 1.00 | +0.14 | +16.28% | 56 | 1,216 |
| 25.77 | -1.23 | -4.56% | 171 | 3,425 | 2021-11-19 | 1.45 | +0.18 | +14.17% | 224 | 6,212 |
| 25.90 | -0.23 | -0.88% | 1 | 21 | 2021-11-26 | 1.72 | +0.11 | +6.83% | 21 | 618 |
| 27.25 | -1.35 | -4.72% | 11 | 1,593 | 2021-12-17 | 3.50 | +0.35 | +11.11% | 250 | 6,191 |
| 29.40 | -1.05 | -3.45% | 30 | 5,292 | 2022-01-21 | 5.57 | +0.43 | +8.37% | 669 | 6,740 |
| 32.06 | -0.29 | -0.90% | 14 | 516 | 2022-02-18 | 7.79 | 0.00 | - | 546 | 815 |
| 33.80 | -0.80 | -2.31% | 39 | 1,667 | 2022-03-18 | 9.70 | +0.28 | +2.97% | 61 | 1,441 |
| 35.15 | -0.85 | -2.36% | 12 | 392 | 2022-04-14 | 10.99 | -0.68 | -5.83% | 2 | 275 |
| 39.55 | -0.25 | -0.63% | 3 | 1,759 | 2022-06-17 | 15.10 | -0.03 | -0.20% | 19 | 1,183 |
| 42.75 | -0.05 | -0.12% | 14 | 974 | 2022-09-16 | 19.75 | -0.28 | -1.40% | 25 | 3,699 |
| 49.00 | +0.40 | +0.82% | 33 | 1,167 | 2023-01-20 | 25.05 | -0.06 | -0.24% | 34 | 2,149 |
| 50.74 | 0.00 | - | 1 | 300 | 2023-03-17 | 27.00 | +0.08 | +0.30% | 236 | 211 |
| 54.95 | -0.10 | -0.18% | 1 | 580 | 2023-06-16 | 30.70 | -0.30 | -0.97% | 2 | 1,232 |
| 62.47 | +0.53 | +0.86% | 14 | 248 | 2024-01-19 | 36.67 | -1.04 | -2.76% | 6 | 110 |
