香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.94-2.32 (-0.89%)
市場開市。 截至 01:27PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:285.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%434,6292022-07-0124.600.00-40
0.09-0.02-18.18%3091,7892022-07-0828.02+4.22+17.73%110
0.38-0.07-15.56%26010,4132022-07-1527.60+3.20+13.11%263,726
0.84-0.13-13.40%1,0603,7572022-07-2228.130.00-314
1.81-0.14-7.18%595842022-07-2929.33+8.40+40.13%818
2.46-0.10-3.91%72822022-08-0531.55+7.72+32.40%71
3.40-0.30-8.11%1515,5702022-08-1934.10+6.10+21.79%41,903
5.25-0.62-10.56%1063,1342022-09-1630.350.00-85,112
7.90-0.75-8.67%1031,0702022-10-2135.36+3.36+10.50%2771
10.15-0.40-3.79%322,7432022-11-1835.95+1.95+5.74%212532
11.60-1.65-12.45%274992022-12-1637.400.00-167
13.25-1.15-7.99%614,0212023-01-2040.90+4.85+13.45%485,135
17.42-0.33-1.86%118512023-03-1739.450.00-23849
19.55-3.35-14.63%18032023-06-1645.10+2.30+5.37%21,707
27.750.00-1592023-09-1556.250.00-42
29.910.00-57762024-01-1947.350.00-9780
35.59-3.09-7.99%602792024-06-2148.680.00-570