香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:285.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
24.84-1.36-5.19%658952021-10-290.27-0.01-3.57%3682,662
24.80-1.30-4.98%415842021-11-050.65+0.07+12.07%402,322
24.80+0.75+3.12%3672021-11-121.00+0.14+16.28%561,216
25.77-1.23-4.56%1713,4252021-11-191.45+0.18+14.17%2246,212
25.90-0.23-0.88%1212021-11-261.72+0.11+6.83%21618
27.25-1.35-4.72%111,5932021-12-173.50+0.35+11.11%2506,191
29.40-1.05-3.45%305,2922022-01-215.57+0.43+8.37%6696,740
32.06-0.29-0.90%145162022-02-187.790.00-546815
33.80-0.80-2.31%391,6672022-03-189.70+0.28+2.97%611,441
35.15-0.85-2.36%123922022-04-1410.99-0.68-5.83%2275
39.55-0.25-0.63%31,7592022-06-1715.10-0.03-0.20%191,183
42.75-0.05-0.12%149742022-09-1619.75-0.28-1.40%253,699
49.00+0.40+0.82%331,1672023-01-2025.05-0.06-0.24%342,149
50.740.00-13002023-03-1727.00+0.08+0.30%236211
54.95-0.10-0.18%15802023-06-1630.70-0.30-0.97%21,232
62.47+0.53+0.86%142482024-01-1936.67-1.04-2.76%6110