拍板:285.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 43 | 4,629 | 2022-07-01 | 24.60 | 0.00 | - | 4 | 0 |
| 0.09 | -0.02 | -18.18% | 309 | 1,789 | 2022-07-08 | 28.02 | +4.22 | +17.73% | 1 | 10 |
| 0.38 | -0.07 | -15.56% | 260 | 10,413 | 2022-07-15 | 27.60 | +3.20 | +13.11% | 26 | 3,726 |
| 0.84 | -0.13 | -13.40% | 1,060 | 3,757 | 2022-07-22 | 28.13 | 0.00 | - | 3 | 14 |
| 1.81 | -0.14 | -7.18% | 59 | 584 | 2022-07-29 | 29.33 | +8.40 | +40.13% | 8 | 18 |
| 2.46 | -0.10 | -3.91% | 7 | 282 | 2022-08-05 | 31.55 | +7.72 | +32.40% | 7 | 1 |
| 3.40 | -0.30 | -8.11% | 151 | 5,570 | 2022-08-19 | 34.10 | +6.10 | +21.79% | 4 | 1,903 |
| 5.25 | -0.62 | -10.56% | 106 | 3,134 | 2022-09-16 | 30.35 | 0.00 | - | 8 | 5,112 |
| 7.90 | -0.75 | -8.67% | 103 | 1,070 | 2022-10-21 | 35.36 | +3.36 | +10.50% | 2 | 771 |
| 10.15 | -0.40 | -3.79% | 32 | 2,743 | 2022-11-18 | 35.95 | +1.95 | +5.74% | 212 | 532 |
| 11.60 | -1.65 | -12.45% | 27 | 499 | 2022-12-16 | 37.40 | 0.00 | - | 1 | 67 |
| 13.25 | -1.15 | -7.99% | 61 | 4,021 | 2023-01-20 | 40.90 | +4.85 | +13.45% | 48 | 5,135 |
| 17.42 | -0.33 | -1.86% | 11 | 851 | 2023-03-17 | 39.45 | 0.00 | - | 23 | 849 |
| 19.55 | -3.35 | -14.63% | 1 | 803 | 2023-06-16 | 45.10 | +2.30 | +5.37% | 2 | 1,707 |
| 27.75 | 0.00 | - | 1 | 59 | 2023-09-15 | 56.25 | 0.00 | - | 4 | 2 |
| 29.91 | 0.00 | - | 5 | 776 | 2024-01-19 | 47.35 | 0.00 | - | 9 | 780 |
| 35.59 | -3.09 | -7.99% | 60 | 279 | 2024-06-21 | 48.68 | 0.00 | - | 5 | 70 |
