拍板:290.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 43 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 5 |
| 106.99 | 0.00 | - | 16 | 79 | 2024-05-17 | 0.01 | -0.22 | -95.65% | 30 | 569 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 2 |
| 119.80 | 0.00 | - | 10 | 2,012 | 2024-06-21 | 0.22 | -0.39 | -63.93% | 147 | 3,318 |
| 122.26 | +10.77 | +9.66% | 2 | 60 | 2024-07-19 | 0.34 | -0.48 | -58.54% | 4 | 255 |
| 108.50 | 0.00 | - | 5 | 13 | 2024-08-16 | 0.80 | -0.70 | -46.67% | 18 | 260 |
| 125.41 | -9.32 | -6.92% | 1 | 114 | 2024-09-20 | 1.15 | -0.75 | -39.47% | 11 | 843 |
| 121.45 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.49 | -1.03 | -40.87% | 30 | 38 |
| 128.06 | 0.00 | - | 1 | 14 | 2024-11-15 | 2.28 | -1.82 | -44.39% | 1 | 51 |
| 115.70 | 0.00 | - | 1 | 270 | 2024-12-20 | 2.74 | -1.47 | -34.92% | 1 | 257 |
| 122.96 | 0.00 | - | 95 | 1,748 | 2025-01-17 | 3.20 | -1.10 | -25.58% | 22 | 3,417 |
| - | - | - | - | - | 2025-03-21 | 4.35 | -1.40 | -24.35% | 73 | 229 |
| 128.66 | 0.00 | - | 2 | 382 | 2025-06-20 | 5.95 | -0.80 | -11.85% | 32 | 335 |
| - | - | - | - | - | 2025-09-19 | 9.85 | 0.00 | - | 6 | 7 |
| 146.53 | +14.53 | +11.01% | 1 | 180 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 409 |
| 146.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 9.55 | -2.15 | -18.38% | 1 | 1,043 |
| 168.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 12.33 | +0.86 | +7.50% | 1 | 3 |
| 166.90 | 0.00 | - | 1 | 35 | 2026-12-18 | 14.60 | 0.00 | - | 6 | 14 |
