香港股市 將在 1 小時 14 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.22 +0.08 (+0.03%)
收市後: 07:13PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-102392022-12-02-----
0.02+0.01+100.00%303992022-12-09-----
0.06+0.02+50.00%1383,4572022-12-1638.85-11.08-22.19%21439
0.10+0.03+42.86%18592022-12-23-----
0.21+0.13+162.50%1271982022-12-3042.800.00--1
0.90+0.48+114.29%5687,0612023-01-2040.05-9.95-19.90%2,0502,243
2.90+1.44+98.63%1762,2212023-02-1743.010.00-14302
4.23+1.88+80.00%2513,7192023-03-1742.990.00-42,212
6.45+2.40+59.26%1267192023-04-2147.50-0.17-0.36%17161
10.30+3.47+50.81%1442,6492023-06-1641.12-10.38-20.16%13,170
11.81+3.09+35.44%3772023-07-21-----
14.95+3.00+25.10%42,0972023-09-1552.50+3.50+7.14%10124
21.40+4.40+25.88%1262,7712024-01-1954.35+3.42+6.72%31,644
27.70+4.62+20.02%51,4552024-06-2158.01+3.84+7.09%50499
35.50+5.50+18.33%21,9192025-01-1760.95+3.70+6.46%26121