香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
320.77-7.88 (-2.40%)
收市:04:00PM EDT
319.60 -1.17 (-0.36%)
市前: 05:08AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2023年9月22日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.810.00-102023-09-220.010.00-1020
32.750.00-1202023-09-290.170.00-600
39.340.00-102023-10-060.410.00-450
36.700.00-102023-10-130.610.00-60
33.750.00-1502023-10-201.050.00-2230
36.030.00-502023-10-272.170.00-700
40.320.00-102023-11-173.600.00-4360
47.500.00-302023-12-155.000.00-1220
42.050.00-2902024-01-196.500.00-300
51.650.00-2002024-02-167.000.00-30
56.000.00-302024-03-158.180.00-20
50.500.00-552024-04-199.600.00-170
58.650.00-102024-06-2112.050.00-30
66.750.00-502024-09-2015.500.00-40
71.380.00-102024-12-2018.550.00-20
72.800.00-702025-01-1720.000.00-20
88.190.00-5002025-06-2023.700.00-40
89.150.00-502025-12-1924.100.00-20