香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.93-2.33 (-0.90%)
市場開市。 截至 12:20PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-924,1442022-07-0135.98+5.80+19.22%110
0.05-0.01-16.67%469612022-07-0824.970.00-22
0.21-0.04-16.00%15711,4792022-07-1537.35+6.57+21.35%93,737
0.49-0.02-3.92%727722022-07-2236.590.00-131
1.07-0.17-13.71%281,3402022-07-2926.210.00-114
1.53-0.13-7.83%3413,5172022-08-0534.350.00--1
2.41-0.29-10.74%54610,1142022-08-1936.85+4.32+13.28%51,794
4.10-0.30-6.82%2488,0342022-09-1634.100.00-84,686
6.55-0.45-6.43%191,5132022-10-2139.11+2.93+8.10%1482
7.63-1.52-16.61%61,5552022-11-1839.10+5.00+14.66%48476
10.00-0.70-6.54%844402022-12-1640.95+3.95+10.68%6516
12.05-0.87-6.73%904,2502023-01-2044.65+5.92+15.29%245,215
16.000.00-1137372023-03-1741.500.00-332,033
18.70-2.18-10.44%61,1472023-06-1643.150.00-22,598
24.900.00-81152023-09-1543.700.00-287
28.30-2.45-7.97%2092,1062024-01-1951.75+0.71+1.39%571,420
33.19-3.11-8.57%613042024-06-2156.96+2.16+3.94%160