Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:290.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | -1.19 | -5.68% | 403 | 1,960 | 2021-10-29 | 0.46 | +0.03 | +6.98% | 1,915 | 1,833 |
| 19.40 | -1.79 | -8.45% | 48 | 452 | 2021-11-05 | 1.00 | +0.11 | +12.36% | 211 | 1,340 |
| 20.73 | +0.13 | +0.63% | 9 | 133 | 2021-11-12 | 1.42 | +0.21 | +17.36% | 82 | 1,068 |
| 20.96 | -1.29 | -5.80% | 233 | 7,251 | 2021-11-19 | 2.08 | +0.36 | +20.93% | 604 | 7,636 |
| 20.45 | -2.15 | -9.51% | 17 | 86 | 2021-11-26 | 2.43 | +0.28 | +13.02% | 81 | 624 |
| 22.95 | -1.28 | -5.28% | 47 | 8,634 | 2021-12-17 | 4.27 | +0.34 | +8.65% | 403 | 4,075 |
| 25.92 | -0.57 | -2.15% | 76 | 9,467 | 2022-01-21 | 6.64 | +0.44 | +7.10% | 160 | 5,754 |
| 28.33 | -0.62 | -2.14% | 38 | 341 | 2022-02-18 | 9.40 | +0.57 | +6.46% | 6 | 1,123 |
| 29.98 | -1.02 | -3.29% | 25 | 1,430 | 2022-03-18 | 11.20 | +0.45 | +4.19% | 27 | 2,717 |
| 32.05 | -0.30 | -0.93% | 3 | 260 | 2022-04-14 | 12.60 | 0.00 | - | 1 | 264 |
| 35.75 | -0.60 | -1.65% | 4 | 1,694 | 2022-06-17 | 16.70 | -0.07 | -0.42% | 34 | 2,108 |
| 40.03 | -0.44 | -1.09% | 27 | 3,264 | 2022-09-16 | 21.60 | +0.32 | +1.50% | 25 | 892 |
| 45.90 | -0.30 | -0.65% | 20 | 2,205 | 2023-01-20 | 27.40 | -0.30 | -1.08% | 33 | 1,615 |
| 48.50 | +2.90 | +6.36% | 1 | 185 | 2023-03-17 | 30.50 | 0.00 | - | 5 | 221 |
| 51.00 | -0.94 | -1.81% | 5 | 861 | 2023-06-16 | 32.65 | -0.93 | -2.77% | 402 | 2,056 |
| 60.00 | 0.00 | - | 25 | 243 | 2024-01-19 | 39.30 | -0.71 | -1.77% | 3 | 349 |
