Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:290.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.81 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 102 | 0 |
| 32.75 | 0.00 | - | 12 | 0 | 2023-09-29 | 0.17 | 0.00 | - | 60 | 0 |
| 39.34 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.41 | 0.00 | - | 45 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.61 | 0.00 | - | 6 | 0 |
| 33.75 | 0.00 | - | 15 | 0 | 2023-10-20 | 1.05 | 0.00 | - | 223 | 0 |
| 36.03 | 0.00 | - | 5 | 0 | 2023-10-27 | 2.17 | 0.00 | - | 70 | 0 |
| 40.32 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 436 | 0 |
| 47.50 | 0.00 | - | 3 | 0 | 2023-12-15 | 5.00 | 0.00 | - | 122 | 0 |
| 42.05 | 0.00 | - | 29 | 0 | 2024-01-19 | 6.50 | 0.00 | - | 30 | 0 |
| 51.65 | 0.00 | - | 20 | 0 | 2024-02-16 | 7.00 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 3 | 0 | 2024-03-15 | 8.18 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 5 | 5 | 2024-04-19 | 9.60 | 0.00 | - | 17 | 0 |
| 58.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.05 | 0.00 | - | 3 | 0 |
| 66.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.50 | 0.00 | - | 4 | 0 |
| 71.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.55 | 0.00 | - | 2 | 0 |
| 72.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 88.19 | 0.00 | - | 50 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 4 | 0 |
| 89.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 24.10 | 0.00 | - | 2 | 0 |
