香港股市 將收市,收市時間:3 小時 43 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
414.92-0.58 (-0.14%)
收市:04:00PM EST
413.69 -1.23 (-0.30%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
118.700.00-112024-03-080.010.00-958
126.77+1.07+0.85%23472024-03-150.020.00-153,711
-----2024-03-220.060.00--4
-----2024-03-280.050.00-456
127.690.00-1732024-04-190.100.00-3849
129.02+0.18+0.14%1912024-05-170.35-0.01-2.78%3473
130.89+9.99+8.26%52,0582024-06-210.69-0.07-9.21%13,889
126.500.00-1582024-07-190.93-0.02-2.11%8222
117.250.00-252024-08-161.460.00-4159
119.480.00-41142024-09-201.900.00-4837
121.450.00-6102024-10-182.220.00-13
130.750.00-1142024-11-153.020.00-112
129.350.00-52662024-12-203.350.00-9268
141.42+2.67+1.92%11,7182025-01-173.75+0.05+1.35%123,443
-----2025-03-215.050.00--10
141.400.00-13802025-06-206.800.00-2271
145.950.00-21782025-12-1910.230.00-1413
150.150.00-2372026-01-1610.20-0.20-1.92%61,065
160.95+3.20+2.03%142026-06-18-----
161.110.00-7182026-12-1814.890.00-1319