香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.75-1.19-5.68%4031,9602021-10-290.46+0.03+6.98%1,9151,833
19.40-1.79-8.45%484522021-11-051.00+0.11+12.36%2111,340
20.73+0.13+0.63%91332021-11-121.42+0.21+17.36%821,068
20.96-1.29-5.80%2337,2512021-11-192.08+0.36+20.93%6047,636
20.45-2.15-9.51%17862021-11-262.43+0.28+13.02%81624
22.95-1.28-5.28%478,6342021-12-174.27+0.34+8.65%4034,075
25.92-0.57-2.15%769,4672022-01-216.64+0.44+7.10%1605,754
28.33-0.62-2.14%383412022-02-189.40+0.57+6.46%61,123
29.98-1.02-3.29%251,4302022-03-1811.20+0.45+4.19%272,717
32.05-0.30-0.93%32602022-04-1412.600.00-1264
35.75-0.60-1.65%41,6942022-06-1716.70-0.07-0.42%342,108
40.03-0.44-1.09%273,2642022-09-1621.60+0.32+1.50%25892
45.90-0.30-0.65%202,2052023-01-2027.40-0.30-1.08%331,615
48.50+2.90+6.36%11852023-03-1730.500.00-5221
51.00-0.94-1.81%58612023-06-1632.65-0.93-2.77%4022,056
60.000.00-252432024-01-1939.30-0.71-1.77%3349