拍板:290.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8,071 | 11,707 | 2023-03-31 | 16.58 | 0.00 | - | 14 | 669 |
| 0.45 | 0.00 | - | 1,366 | 2,328 | 2023-04-06 | 15.50 | 0.00 | - | 60 | 356 |
| 1.28 | 0.00 | - | 709 | 1,612 | 2023-04-14 | 14.43 | 0.00 | - | 24 | 55 |
| 2.08 | 0.00 | - | 2,936 | 21,509 | 2023-04-21 | 18.57 | 0.00 | - | 2 | 589 |
| 3.85 | 0.00 | - | 234 | 1,123 | 2023-04-28 | 19.60 | 0.00 | - | 9 | 67 |
| 4.50 | 0.00 | - | 108 | 258 | 2023-05-05 | 17.58 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 444 | 10,930 | 2023-05-19 | 20.62 | 0.00 | - | 4 | 804 |
| 9.07 | 0.00 | - | 148 | 8,237 | 2023-06-16 | 21.59 | 0.00 | - | 1 | 3,393 |
| 12.00 | 0.00 | - | 72 | 2,121 | 2023-07-21 | 25.27 | 0.00 | - | 1 | 511 |
| 13.95 | 0.00 | - | 101 | 1,185 | 2023-08-18 | 26.70 | 0.00 | - | 100 | 397 |
| 15.85 | 0.00 | - | 51 | 3,917 | 2023-09-15 | 27.80 | 0.00 | - | 11 | 408 |
| 18.56 | 0.00 | - | 2 | 602 | 2023-10-20 | 27.80 | 0.00 | - | 4 | 409 |
| 21.20 | 0.00 | - | 87 | 299 | 2023-11-17 | 29.25 | 0.00 | - | 41 | 62 |
| 25.00 | 0.00 | - | 38 | 4,389 | 2024-01-19 | 30.45 | 0.00 | - | 5 | 3,065 |
| 32.57 | 0.00 | - | 2 | 2,019 | 2024-06-21 | 35.50 | 0.00 | - | 102 | 867 |
| 43.00 | 0.00 | - | 1 | 108 | 2024-12-20 | 40.52 | 0.00 | - | 6 | 34 |
| 42.02 | 0.00 | - | 1 | 2,043 | 2025-01-17 | 40.08 | 0.00 | - | 23 | 1,140 |
| 48.00 | 0.00 | - | 1 | 115 | 2025-06-20 | 44.20 | 0.00 | - | 40 | 262 |
| 54.23 | 0.00 | - | 2 | 174 | 2025-12-19 | 47.28 | 0.00 | - | 2 | 37 |
