拍板:290.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 4,144 | 2022-07-01 | 35.98 | +5.80 | +19.22% | 1 | 10 |
| 0.05 | -0.01 | -16.67% | 46 | 961 | 2022-07-08 | 24.97 | 0.00 | - | 2 | 2 |
| 0.21 | -0.04 | -16.00% | 157 | 11,479 | 2022-07-15 | 37.35 | +6.57 | +21.35% | 9 | 3,737 |
| 0.49 | -0.02 | -3.92% | 72 | 772 | 2022-07-22 | 36.59 | 0.00 | - | 1 | 31 |
| 1.07 | -0.17 | -13.71% | 28 | 1,340 | 2022-07-29 | 26.21 | 0.00 | - | 1 | 14 |
| 1.53 | -0.13 | -7.83% | 341 | 3,517 | 2022-08-05 | 34.35 | 0.00 | - | - | 1 |
| 2.41 | -0.29 | -10.74% | 546 | 10,114 | 2022-08-19 | 36.85 | +4.32 | +13.28% | 5 | 1,794 |
| 4.10 | -0.30 | -6.82% | 248 | 8,034 | 2022-09-16 | 34.10 | 0.00 | - | 8 | 4,686 |
| 6.55 | -0.45 | -6.43% | 19 | 1,513 | 2022-10-21 | 39.11 | +2.93 | +8.10% | 1 | 482 |
| 7.63 | -1.52 | -16.61% | 6 | 1,555 | 2022-11-18 | 39.10 | +5.00 | +14.66% | 48 | 476 |
| 10.00 | -0.70 | -6.54% | 84 | 440 | 2022-12-16 | 40.95 | +3.95 | +10.68% | 6 | 516 |
| 12.05 | -0.87 | -6.73% | 90 | 4,250 | 2023-01-20 | 44.65 | +5.92 | +15.29% | 24 | 5,215 |
| 16.00 | 0.00 | - | 113 | 737 | 2023-03-17 | 41.50 | 0.00 | - | 33 | 2,033 |
| 18.70 | -2.18 | -10.44% | 6 | 1,147 | 2023-06-16 | 43.15 | 0.00 | - | 2 | 2,598 |
| 24.90 | 0.00 | - | 8 | 115 | 2023-09-15 | 43.70 | 0.00 | - | 2 | 87 |
| 28.30 | -2.45 | -7.97% | 209 | 2,106 | 2024-01-19 | 51.75 | +0.71 | +1.39% | 57 | 1,420 |
| 33.19 | -3.11 | -8.57% | 61 | 304 | 2024-06-21 | 56.96 | +2.16 | +3.94% | 1 | 60 |
