Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:290.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 239 | 2022-12-02 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 399 | 2022-12-09 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 138 | 3,457 | 2022-12-16 | 38.85 | -11.08 | -22.19% | 214 | 39 |
| 0.10 | +0.03 | +42.86% | 18 | 59 | 2022-12-23 | - | - | - | - | - |
| 0.21 | +0.13 | +162.50% | 127 | 198 | 2022-12-30 | 42.80 | 0.00 | - | - | 1 |
| 0.90 | +0.48 | +114.29% | 568 | 7,061 | 2023-01-20 | 40.05 | -9.95 | -19.90% | 2,050 | 2,243 |
| 2.90 | +1.44 | +98.63% | 176 | 2,221 | 2023-02-17 | 43.01 | 0.00 | - | 14 | 302 |
| 4.23 | +1.88 | +80.00% | 251 | 3,719 | 2023-03-17 | 42.99 | 0.00 | - | 4 | 2,212 |
| 6.45 | +2.40 | +59.26% | 126 | 719 | 2023-04-21 | 47.50 | -0.17 | -0.36% | 17 | 161 |
| 10.30 | +3.47 | +50.81% | 144 | 2,649 | 2023-06-16 | 41.12 | -10.38 | -20.16% | 1 | 3,170 |
| 11.81 | +3.09 | +35.44% | 3 | 77 | 2023-07-21 | - | - | - | - | - |
| 14.95 | +3.00 | +25.10% | 4 | 2,097 | 2023-09-15 | 52.50 | +3.50 | +7.14% | 10 | 124 |
| 21.40 | +4.40 | +25.88% | 126 | 2,771 | 2024-01-19 | 54.35 | +3.42 | +6.72% | 3 | 1,644 |
| 27.70 | +4.62 | +20.02% | 5 | 1,455 | 2024-06-21 | 58.01 | +3.84 | +7.09% | 50 | 499 |
| 35.50 | +5.50 | +18.33% | 2 | 1,919 | 2025-01-17 | 60.95 | +3.70 | +6.46% | 26 | 121 |
