拍板:300.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 2,087 | 2022-07-01 | 43.00 | 0.00 | - | 5 | 1 |
| 0.02 | -0.01 | -33.33% | 103 | 689 | 2022-07-08 | 53.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 31 | 10,455 | 2022-07-15 | 45.06 | +5.16 | +12.93% | 48 | 1,933 |
| 0.15 | -0.03 | -16.67% | 28 | 2,344 | 2022-07-22 | 39.70 | 0.00 | - | 1 | 19 |
| 0.51 | -0.02 | -3.77% | 6 | 428 | 2022-07-29 | 41.65 | 0.00 | - | 8 | 8 |
| 0.61 | -0.31 | -33.70% | 3 | 68 | 2022-08-05 | 44.45 | +2.50 | +5.96% | 2 | 2 |
| 1.25 | -0.04 | -3.10% | 123 | 7,626 | 2022-08-19 | 41.16 | 0.00 | - | 3 | 1,448 |
| 2.00 | -0.70 | -25.93% | 81 | 20,315 | 2022-09-16 | 43.51 | 0.00 | - | 11 | 4,188 |
| 4.18 | -0.48 | -10.30% | 2 | 2,184 | 2022-10-21 | 45.87 | 0.00 | - | 5 | 721 |
| 6.05 | -0.65 | -9.70% | 9 | 1,349 | 2022-11-18 | 45.05 | 0.00 | - | 10 | 391 |
| 7.23 | -0.57 | -7.31% | 78 | 2,491 | 2022-12-16 | 45.00 | 0.00 | - | 3 | 44 |
| 9.05 | -0.60 | -6.22% | 137 | 11,370 | 2023-01-20 | 46.10 | 0.00 | - | 4 | 6,031 |
| 13.22 | 0.00 | - | 35 | 5,012 | 2023-03-17 | 49.31 | 0.00 | - | 30 | 2,472 |
| 15.50 | -1.60 | -9.36% | 4 | 5,434 | 2023-06-16 | 50.73 | 0.00 | - | 2 | 1,711 |
| 20.75 | 0.00 | - | 3 | 143 | 2023-09-15 | 53.35 | 0.00 | - | 6 | 38 |
| 25.00 | -1.30 | -4.94% | 3 | 5,538 | 2024-01-19 | 57.50 | 0.00 | - | 1 | 2,538 |
| 31.00 | -0.22 | -0.70% | 2 | 752 | 2024-06-21 | 60.19 | 0.00 | - | 1 | 311 |
