Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:300.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 546 | 2022-12-02 | 71.70 | 0.00 | - | 30 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 85 | 2022-12-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,053 | 9,616 | 2022-12-16 | 49.03 | -11.00 | -18.32% | 1,885 | 252 |
| 0.05 | +0.02 | +66.67% | 61 | 168 | 2022-12-23 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 60 | 277 | 2022-12-30 | 60.35 | 0.00 | - | 5 | 0 |
| 0.41 | +0.19 | +86.36% | 259 | 17,471 | 2023-01-20 | 48.59 | -10.71 | -18.06% | 17,937 | 1,946 |
| 1.68 | +0.83 | +97.65% | 192 | 2,607 | 2023-02-17 | 50.65 | -3.16 | -5.87% | 12 | 85 |
| 2.76 | +1.23 | +80.39% | 412 | 6,289 | 2023-03-17 | 59.60 | 0.00 | - | 5 | 2,404 |
| 4.30 | +1.69 | +64.75% | 57 | 1,028 | 2023-04-21 | 58.73 | +5.63 | +10.60% | 10 | 444 |
| 8.00 | +2.90 | +56.86% | 121 | 6,216 | 2023-06-16 | 48.70 | -7.26 | -12.97% | 4 | 1,997 |
| 8.50 | +2.09 | +32.61% | 90 | 470 | 2023-07-21 | - | - | - | - | - |
| 12.10 | +3.70 | +44.05% | 203 | 2,721 | 2023-09-15 | 62.64 | 0.00 | - | 4 | 422 |
| 19.00 | +4.95 | +35.23% | 116 | 9,862 | 2024-01-19 | 56.70 | -6.55 | -10.36% | 25 | 2,945 |
| 25.55 | +5.60 | +28.07% | 49 | 1,905 | 2024-06-21 | 58.27 | -7.71 | -11.69% | 636 | 843 |
| 33.00 | +6.90 | +26.44% | 57 | 561 | 2025-01-17 | 61.50 | -1.80 | -2.84% | 3 | 362 |
