香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
288.30+4.25 (+1.50%)
收市價: 04:00PM EDT
288.36 +0.06 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2023年4月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.27+0.05+22.73%3,8433,0182023-04-0611.70-4.65-28.44%366161
1.19+0.35+41.67%3,1081,7882023-04-1413.00-7.80-37.50%41051
2.11+0.67+46.53%4,66316,0502023-04-2113.40-4.30-24.29%35140
4.35+1.00+29.85%6117,2322023-04-2821.830.00-254
5.50+1.25+29.41%5367152023-05-0518.37-0.59-3.11%18
6.75+1.25+22.73%1,4157,8782023-05-1917.50-2.60-12.94%1022
9.80+1.65+20.25%94810,9782023-06-1619.20-3.20-14.29%97761
12.61+1.56+14.12%4875,7592023-07-2121.23-3.02-12.45%8110
15.70+2.10+15.44%1011,8482023-08-1823.40-2.95-11.20%3178
17.90+2.00+12.58%2118,4102023-09-1524.95-2.65-9.60%14493
20.65+2.11+11.38%427942023-10-2026.35-3.13-10.62%29118
22.80+2.00+9.62%254262023-11-1735.450.00-55
27.40+2.80+11.38%1,16021,2482024-01-1930.70-2.30-6.97%593,917
36.00+3.25+9.92%322,8712024-06-2137.110.00-3676
43.10+2.58+6.37%22772024-12-2045.570.00-259
45.93+3.28+7.69%171,1902025-01-1740.85-1.65-3.88%113983
51.50+4.10+8.65%1696982025-06-2056.900.00-113
57.50+3.72+6.92%82092025-12-1947.40-1.50-3.07%5127