Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:300.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | -1.29 | -10.66% | 1,033 | 3,924 | 2021-10-29 | 1.56 | +0.22 | +16.42% | 1,467 | 3,784 |
| 11.60 | -0.90 | -7.20% | 237 | 1,802 | 2021-11-05 | 2.40 | +0.32 | +15.38% | 507 | 623 |
| 12.60 | -0.75 | -5.62% | 212 | 939 | 2021-11-12 | 3.15 | +0.52 | +19.77% | 199 | 1,147 |
| 12.70 | -1.10 | -7.97% | 877 | 12,897 | 2021-11-19 | 3.88 | +0.46 | +13.45% | 1,034 | 5,252 |
| 13.10 | -1.36 | -9.41% | 118 | 205 | 2021-11-26 | 4.42 | +0.42 | +10.50% | 45 | 259 |
| 15.40 | -1.15 | -6.95% | 440 | 12,458 | 2021-12-17 | 6.75 | +0.59 | +9.58% | 420 | 4,259 |
| 18.52 | -0.98 | -5.03% | 543 | 16,448 | 2022-01-21 | 9.52 | +0.57 | +6.37% | 287 | 6,430 |
| 21.45 | -0.95 | -4.24% | 27 | 644 | 2022-02-18 | 12.60 | +0.30 | +2.44% | 32 | 589 |
| 23.30 | -0.90 | -3.72% | 103 | 6,801 | 2022-03-18 | 14.35 | +0.31 | +2.21% | 50 | 809 |
| 25.44 | +0.18 | +0.71% | 22 | 759 | 2022-04-14 | 16.30 | -0.02 | -0.12% | 13 | 485 |
| 30.00 | +0.10 | +0.33% | 45 | 5,710 | 2022-06-17 | 21.00 | -0.20 | -0.94% | 101 | 2,149 |
| 34.50 | -0.41 | -1.17% | 35 | 8,498 | 2022-09-16 | 25.58 | +0.33 | +1.31% | 1 | 1,426 |
| 40.02 | -1.23 | -2.98% | 139 | 7,163 | 2023-01-20 | 30.15 | -0.85 | -2.74% | 26 | 1,937 |
| 41.40 | -1.85 | -4.28% | 6 | 4,084 | 2023-03-17 | 33.14 | 0.00 | - | 5 | 2,368 |
| 45.93 | -1.37 | -2.90% | 20 | 5,879 | 2023-06-16 | 37.76 | +0.72 | +1.94% | 2 | 1,418 |
| 54.80 | -0.70 | -1.26% | 12 | 1,392 | 2024-01-19 | 44.07 | +0.47 | +1.08% | 1 | 456 |
