Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:300.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | +3.85 | +4.96% | 10 | 29 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 1,072 |
| 78.01 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.02 | 0.00 | - | 85 | 343 |
| 81.95 | +3.20 | +4.06% | 8 | 4,365 | 2023-12-15 | 0.06 | -0.03 | -33.33% | 161 | 16,884 |
| 79.92 | 0.00 | - | 29 | 41 | 2023-12-22 | 0.09 | -0.03 | -25.00% | 44 | 343 |
| 83.57 | +2.17 | +2.67% | 2 | 22 | 2023-12-29 | 0.13 | -0.03 | -18.75% | 738 | 913 |
| 78.00 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.21 | -0.03 | -12.50% | 43 | 2 |
| 85.00 | +3.01 | +3.67% | 47 | 20,331 | 2024-01-19 | 0.34 | -0.05 | -12.82% | 370 | 19,296 |
| 85.63 | +1.93 | +2.31% | 2 | 1,395 | 2024-02-16 | 1.06 | -0.12 | -10.17% | 109 | 1,933 |
| 87.10 | +2.27 | +2.68% | 7 | 1,314 | 2024-03-15 | 1.65 | -0.06 | -3.51% | 66 | 6,439 |
| 90.60 | +3.00 | +3.42% | 3 | 886 | 2024-04-19 | 2.33 | -0.19 | -7.54% | 389 | 1,707 |
| 87.66 | 0.00 | - | 4 | 44 | 2024-05-17 | 3.45 | -0.15 | -4.17% | 60 | 170 |
| 93.20 | +2.65 | +2.93% | 14 | 2,776 | 2024-06-21 | 4.15 | -0.20 | -4.60% | 9 | 5,307 |
| 95.17 | +1.72 | +1.84% | 66 | 2 | 2024-07-19 | 4.65 | -0.25 | -5.10% | 3 | 259 |
| 95.41 | 0.00 | - | 2 | 89 | 2024-09-20 | 6.65 | -0.15 | -2.21% | 686 | 2,140 |
| 100.56 | 0.00 | - | 1 | 461 | 2024-12-20 | 8.98 | -0.65 | -6.75% | 1 | 961 |
| 106.96 | +3.26 | +3.14% | 17 | 1,638 | 2025-01-17 | 9.50 | -0.25 | -2.56% | 3 | 3,530 |
| 113.50 | +3.18 | +2.88% | 1 | 751 | 2025-06-20 | 13.00 | -0.99 | -7.08% | 10 | 385 |
| 117.88 | 0.00 | - | 23 | 979 | 2025-12-19 | 16.20 | -0.35 | -2.11% | 20 | 3,953 |
| 121.65 | +1.82 | +1.52% | 28 | 257 | 2026-01-16 | 16.76 | -0.14 | -0.83% | 31 | 344 |
