拍板:300.00
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.05 | +22.73% | 3,843 | 3,018 | 2023-04-06 | 11.70 | -4.65 | -28.44% | 366 | 161 |
| 1.19 | +0.35 | +41.67% | 3,108 | 1,788 | 2023-04-14 | 13.00 | -7.80 | -37.50% | 410 | 51 |
| 2.11 | +0.67 | +46.53% | 4,663 | 16,050 | 2023-04-21 | 13.40 | -4.30 | -24.29% | 35 | 140 |
| 4.35 | +1.00 | +29.85% | 611 | 7,232 | 2023-04-28 | 21.83 | 0.00 | - | 2 | 54 |
| 5.50 | +1.25 | +29.41% | 536 | 715 | 2023-05-05 | 18.37 | -0.59 | -3.11% | 1 | 8 |
| 6.75 | +1.25 | +22.73% | 1,415 | 7,878 | 2023-05-19 | 17.50 | -2.60 | -12.94% | 10 | 22 |
| 9.80 | +1.65 | +20.25% | 948 | 10,978 | 2023-06-16 | 19.20 | -3.20 | -14.29% | 97 | 761 |
| 12.61 | +1.56 | +14.12% | 487 | 5,759 | 2023-07-21 | 21.23 | -3.02 | -12.45% | 8 | 110 |
| 15.70 | +2.10 | +15.44% | 101 | 1,848 | 2023-08-18 | 23.40 | -2.95 | -11.20% | 3 | 178 |
| 17.90 | +2.00 | +12.58% | 211 | 8,410 | 2023-09-15 | 24.95 | -2.65 | -9.60% | 14 | 493 |
| 20.65 | +2.11 | +11.38% | 42 | 794 | 2023-10-20 | 26.35 | -3.13 | -10.62% | 29 | 118 |
| 22.80 | +2.00 | +9.62% | 25 | 426 | 2023-11-17 | 35.45 | 0.00 | - | 5 | 5 |
| 27.40 | +2.80 | +11.38% | 1,160 | 21,248 | 2024-01-19 | 30.70 | -2.30 | -6.97% | 59 | 3,917 |
| 36.00 | +3.25 | +9.92% | 32 | 2,871 | 2024-06-21 | 37.11 | 0.00 | - | 3 | 676 |
| 43.10 | +2.58 | +6.37% | 2 | 277 | 2024-12-20 | 45.57 | 0.00 | - | 2 | 59 |
| 45.93 | +3.28 | +7.69% | 17 | 1,190 | 2025-01-17 | 40.85 | -1.65 | -3.88% | 113 | 983 |
| 51.50 | +4.10 | +8.65% | 169 | 698 | 2025-06-20 | 56.90 | 0.00 | - | 1 | 13 |
| 57.50 | +3.72 | +6.92% | 8 | 209 | 2025-12-19 | 47.40 | -1.50 | -3.07% | 5 | 127 |
