香港股市 將在 2 小時 28 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.00 -0.14 (-0.05%)
收市後: 06:02PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-145462022-12-0271.700.00-300
0.02+0.01+100.00%2852022-12-09-----
0.03+0.01+50.00%1,0539,6162022-12-1649.03-11.00-18.32%1,885252
0.05+0.02+66.67%611682022-12-23-----
0.08+0.03+60.00%602772022-12-3060.350.00-50
0.41+0.19+86.36%25917,4712023-01-2048.59-10.71-18.06%17,9371,946
1.68+0.83+97.65%1922,6072023-02-1750.65-3.16-5.87%1285
2.76+1.23+80.39%4126,2892023-03-1759.600.00-52,404
4.30+1.69+64.75%571,0282023-04-2158.73+5.63+10.60%10444
8.00+2.90+56.86%1216,2162023-06-1648.70-7.26-12.97%41,997
8.50+2.09+32.61%904702023-07-21-----
12.10+3.70+44.05%2032,7212023-09-1562.640.00-4422
19.00+4.95+35.23%1169,8622024-01-1956.70-6.55-10.36%252,945
25.55+5.60+28.07%491,9052024-06-2158.27-7.71-11.69%636843
33.00+6.90+26.44%575612025-01-1761.50-1.80-2.84%3362