香港股市 將收市,收市時間:3 小時 37 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
382.70+4.09 (+1.08%)
收市:04:00PM EST
382.60 -0.10 (-0.03%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2023年12月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
81.50+3.85+4.96%10292023-12-010.010.00-41,072
78.010.00-112023-12-080.020.00-85343
81.95+3.20+4.06%84,3652023-12-150.06-0.03-33.33%16116,884
79.920.00-29412023-12-220.09-0.03-25.00%44343
83.57+2.17+2.67%2222023-12-290.13-0.03-18.75%738913
78.000.00-222024-01-050.21-0.03-12.50%432
85.00+3.01+3.67%4720,3312024-01-190.34-0.05-12.82%37019,296
85.63+1.93+2.31%21,3952024-02-161.06-0.12-10.17%1091,933
87.10+2.27+2.68%71,3142024-03-151.65-0.06-3.51%666,439
90.60+3.00+3.42%38862024-04-192.33-0.19-7.54%3891,707
87.660.00-4442024-05-173.45-0.15-4.17%60170
93.20+2.65+2.93%142,7762024-06-214.15-0.20-4.60%95,307
95.17+1.72+1.84%6622024-07-194.65-0.25-5.10%3259
95.410.00-2892024-09-206.65-0.15-2.21%6862,140
100.560.00-14612024-12-208.98-0.65-6.75%1961
106.96+3.26+3.14%171,6382025-01-179.50-0.25-2.56%33,530
113.50+3.18+2.88%17512025-06-2013.00-0.99-7.08%10385
117.880.00-239792025-12-1916.20-0.35-2.11%203,953
121.65+1.82+1.52%282572026-01-1616.76-0.14-0.83%31344