香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.81-1.29-10.66%1,0333,9242021-10-291.56+0.22+16.42%1,4673,784
11.60-0.90-7.20%2371,8022021-11-052.40+0.32+15.38%507623
12.60-0.75-5.62%2129392021-11-123.15+0.52+19.77%1991,147
12.70-1.10-7.97%87712,8972021-11-193.88+0.46+13.45%1,0345,252
13.10-1.36-9.41%1182052021-11-264.42+0.42+10.50%45259
15.40-1.15-6.95%44012,4582021-12-176.75+0.59+9.58%4204,259
18.52-0.98-5.03%54316,4482022-01-219.52+0.57+6.37%2876,430
21.45-0.95-4.24%276442022-02-1812.60+0.30+2.44%32589
23.30-0.90-3.72%1036,8012022-03-1814.35+0.31+2.21%50809
25.44+0.18+0.71%227592022-04-1416.30-0.02-0.12%13485
30.00+0.10+0.33%455,7102022-06-1721.00-0.20-0.94%1012,149
34.50-0.41-1.17%358,4982022-09-1625.58+0.33+1.31%11,426
40.02-1.23-2.98%1397,1632023-01-2030.15-0.85-2.74%261,937
41.40-1.85-4.28%64,0842023-03-1733.140.00-52,368
45.93-1.37-2.90%205,8792023-06-1637.76+0.72+1.94%21,418
54.80-0.70-1.26%121,3922024-01-1944.07+0.47+1.08%1456