拍板:310.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.09 | 0.00 | - | 140 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 0 |
| 111.51 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 101.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 3 | 0 |
| 103.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 10 | 0 |
| 107.72 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 13 | 0 |
| 116.94 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.39 | 0.00 | - | 3 | 0 |
| 104.17 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 88 | 0 |
| 116.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.70 | 0.00 | - | 74 | 0 |
| 118.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 2 | 0 |
| 112.34 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 160 | 0 |
| 129.80 | 0.00 | - | 10 | 0 | 2025-03-21 | 7.86 | 0.00 | - | 223 | 0 |
| 120.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 10.75 | 0.00 | - | 1 | 0 |
| 130.17 | 0.00 | - | 5 | 0 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 0 |
| 137.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.31 | 0.00 | - | 2 | 0 |
| 150.21 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 0 |
| 142.25 | 0.00 | - | 9 | 12 | 2026-12-18 | 17.50 | 0.00 | - | 35 | 0 |
