香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.42-1.84 (-0.71%)
市場開市。 截至 11:58AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-15752022-07-0161.850.00-50
0.010.00-2552022-07-0864.100.00-10
0.050.00-145,1212022-07-1553.38+3.58+7.19%3305
0.120.00-61702022-07-2261.850.00-30
0.21-0.03-12.50%11062022-07-2966.170.00--0
0.350.00-16602022-08-05-----
0.65-0.01-1.52%6215,7642022-08-1955.05+5.50+11.10%1440
1.35-0.17-11.18%15,6592022-09-1653.700.00-612,070
2.76-0.26-8.61%92,2022022-10-2157.34+5.59+10.80%1433
4.380.00-297772022-11-1862.480.00-3175
5.25-0.29-5.23%11,9322022-12-1649.800.00-148
6.70-0.30-4.29%634,7732023-01-2056.75+2.90+5.39%12,273
8.50-1.80-17.48%21,4002023-03-1758.350.00-11,821
14.850.00-34,1542023-06-1654.650.00-2572
18.280.00-5242023-09-1571.950.00-77
22.05-0.85-3.71%53,0512024-01-1962.770.00-501,036
29.750.00-33062024-06-2162.400.00-3142