拍板:310.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.86 | 0.00 | - | - | 1 | 2024-08-02 | 0.01 | -0.04 | -80.00% | 13 | 21 |
| - | - | - | - | - | 2024-08-09 | 0.08 | -0.08 | -50.00% | 18 | 115 |
| 118.80 | -1.40 | -1.16% | 1 | 116 | 2024-08-16 | 0.13 | -0.11 | -45.83% | 34 | 1,042 |
| - | - | - | - | - | 2024-08-23 | 0.19 | -0.14 | -42.42% | 13 | - |
| 120.37 | -8.93 | -6.91% | 1 | 87 | 2024-09-20 | 0.51 | -0.17 | -25.00% | 10 | 1,100 |
| 119.45 | +5.40 | +4.73% | 26 | 265 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 409 |
| 116.00 | 0.00 | - | 45 | 84 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 285 |
| 117.90 | +0.64 | +0.55% | 1 | 274 | 2024-12-20 | 1.86 | -0.48 | -20.51% | 2 | 1,607 |
| 119.16 | 0.00 | - | 44 | 1,349 | 2025-01-17 | 2.22 | -0.21 | -8.64% | 14 | 2,050 |
| 144.62 | 0.00 | - | 2 | 25 | 2025-03-21 | 3.88 | 0.00 | - | 30 | 658 |
| 144.32 | 0.00 | - | 30 | 826 | 2025-06-20 | 5.60 | -0.52 | -8.50% | 10 | 669 |
| 152.66 | 0.00 | - | 5 | 12 | 2025-09-19 | 7.10 | -0.35 | -4.70% | 2 | 245 |
| 137.00 | -24.50 | -15.17% | 1 | 225 | 2025-12-19 | 6.47 | 0.00 | - | 2 | 587 |
| 141.55 | -9.85 | -6.51% | 2 | 180 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 292 |
| 154.84 | 0.00 | - | 1 | 18 | 2026-06-18 | 10.44 | 0.00 | - | 5 | 15 |
| 195.98 | 0.00 | - | 1 | 18 | 2026-12-18 | 14.64 | 0.00 | - | 1 | 47 |
