香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
317.89-1.64 (-0.51%)
市場開市。 截至 01:57PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2023年9月22日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.80-2.87-26.90%2525572023-09-220.02-0.11-84.62%1,4583,923
10.10-1.68-14.26%1434572023-09-291.74+0.02+1.16%1,7593,652
13.10-0.45-3.32%454232023-10-063.05+0.16+5.54%9832,563
12.92-2.25-14.83%5352972023-10-134.05+0.15+3.85%2411,943
14.04-2.76-16.43%226,7862023-10-205.02+0.25+5.24%1,03610,487
17.03-1.87-9.89%7972023-10-277.40+0.40+5.71%481,370
19.50-2.12-9.81%91,3832023-11-179.70+0.55+6.01%2627,552
23.45-1.45-5.82%3055112023-12-1511.20+0.50+4.67%943,503
25.94-2.01-7.19%3846,0792024-01-1912.67+0.17+1.36%987,411
30.85-0.80-2.53%31502024-02-1614.75-0.15-1.01%13588
33.00-0.50-1.49%208462024-03-1516.20-0.50-2.99%661,704
35.65-1.99-5.29%43632024-04-1917.520.00-4226
40.60-0.83-2.00%11,9612024-06-2121.10+1.45+7.38%13,841
46.370.00-1352024-09-2023.95+0.55+2.35%17336
53.600.00-31092024-12-2026.650.00-5181
53.70-1.57-2.84%111,1492025-01-1728.550.00-3888
64.000.00-32002025-06-2032.08+3.88+13.76%1412
80.600.00-63512025-12-1933.700.00-1364
71.90-2.70-3.62%11402026-01-1632.000.00--1