拍板:310.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -2.87 | -26.90% | 252 | 557 | 2023-09-22 | 0.02 | -0.11 | -84.62% | 1,458 | 3,923 |
| 10.10 | -1.68 | -14.26% | 143 | 457 | 2023-09-29 | 1.74 | +0.02 | +1.16% | 1,759 | 3,652 |
| 13.10 | -0.45 | -3.32% | 45 | 423 | 2023-10-06 | 3.05 | +0.16 | +5.54% | 983 | 2,563 |
| 12.92 | -2.25 | -14.83% | 535 | 297 | 2023-10-13 | 4.05 | +0.15 | +3.85% | 241 | 1,943 |
| 14.04 | -2.76 | -16.43% | 22 | 6,786 | 2023-10-20 | 5.02 | +0.25 | +5.24% | 1,036 | 10,487 |
| 17.03 | -1.87 | -9.89% | 7 | 97 | 2023-10-27 | 7.40 | +0.40 | +5.71% | 48 | 1,370 |
| 19.50 | -2.12 | -9.81% | 9 | 1,383 | 2023-11-17 | 9.70 | +0.55 | +6.01% | 262 | 7,552 |
| 23.45 | -1.45 | -5.82% | 305 | 511 | 2023-12-15 | 11.20 | +0.50 | +4.67% | 94 | 3,503 |
| 25.94 | -2.01 | -7.19% | 384 | 6,079 | 2024-01-19 | 12.67 | +0.17 | +1.36% | 98 | 7,411 |
| 30.85 | -0.80 | -2.53% | 3 | 150 | 2024-02-16 | 14.75 | -0.15 | -1.01% | 13 | 588 |
| 33.00 | -0.50 | -1.49% | 20 | 846 | 2024-03-15 | 16.20 | -0.50 | -2.99% | 66 | 1,704 |
| 35.65 | -1.99 | -5.29% | 43 | 63 | 2024-04-19 | 17.52 | 0.00 | - | 4 | 226 |
| 40.60 | -0.83 | -2.00% | 1 | 1,961 | 2024-06-21 | 21.10 | +1.45 | +7.38% | 1 | 3,841 |
| 46.37 | 0.00 | - | 1 | 35 | 2024-09-20 | 23.95 | +0.55 | +2.35% | 17 | 336 |
| 53.60 | 0.00 | - | 3 | 109 | 2024-12-20 | 26.65 | 0.00 | - | 5 | 181 |
| 53.70 | -1.57 | -2.84% | 11 | 1,149 | 2025-01-17 | 28.55 | 0.00 | - | 3 | 888 |
| 64.00 | 0.00 | - | 3 | 200 | 2025-06-20 | 32.08 | +3.88 | +13.76% | 1 | 412 |
| 80.60 | 0.00 | - | 6 | 351 | 2025-12-19 | 33.70 | 0.00 | - | 1 | 364 |
| 71.90 | -2.70 | -3.62% | 11 | 40 | 2026-01-16 | 32.00 | 0.00 | - | - | 1 |
