香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
415.50+1.86 (+0.45%)
收市:04:00PM EST
414.48 -1.02 (-0.25%)
收市後: 06:53PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
103.01+1.49+1.47%552024-03-010.010.00-244
-----2024-03-080.030.00-1030
104.47+5.82+5.90%121,0652024-03-150.02-0.02-50.00%16,462
-----2024-03-220.05-0.02-28.57%141
-----2024-03-280.05-0.04-44.44%1146
107.17-0.27-0.25%1475062024-04-190.16-0.03-15.79%8800
107.560.00-21492024-05-170.59-0.04-6.35%42425
102.970.00-22,5432024-06-211.08-0.02-1.82%1544,532
103.450.00-23442024-07-191.550.00-5308
104.800.00-4222024-08-162.14-0.11-4.89%48123
107.700.00-131222024-09-203.150.00-11,013
108.300.00-10232024-10-183.350.00-232
116.350.00-222024-11-154.400.00-545
118.80+6.23+5.53%242032024-12-204.86-0.14-2.80%100702
123.05+9.28+8.16%11,3342025-01-175.40-0.27-4.76%51,566
130.00+13.17+11.27%13252025-06-208.970.00-21463
137.00+4.90+3.71%22512025-12-1914.150.00-1593
137.62+4.61+3.47%41842026-01-1614.020.00-2204
135.920.00-6182026-06-1817.300.00-25
152.50+6.00+4.10%1202026-12-1818.050.00-144