香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.11-0.92-18.29%10,6529,1302021-10-294.95+0.75+17.86%3,964725
5.00-0.92-15.54%1,6635,3092021-11-055.80+0.81+16.23%106307
5.87-0.63-9.69%4311,1032021-11-126.55+0.90+15.93%4669
6.47-0.73-10.14%2,24620,1502021-11-197.65+0.95+14.18%1,0022,273
7.15-0.40-5.30%1933902021-11-268.30+0.78+10.37%1839
9.45-0.75-7.35%5,11619,9552021-12-1710.69+0.84+8.53%1997,971
12.68-0.72-5.37%79410,3462022-01-2113.75+1.05+8.27%7701,943
15.80-0.75-4.53%516352022-02-1816.98+0.63+3.85%24162
17.65-0.60-3.29%1692,7172022-03-1819.07+0.77+4.21%521,843
19.72-0.28-1.40%237812022-04-1420.65+0.70+3.51%27172
24.14-0.86-3.44%754,9272022-06-1725.36+0.86+3.51%65895
28.96-0.49-1.66%1011,1732022-09-1630.10+0.45+1.52%17850
34.96-0.49-1.38%372,0872023-01-2035.90+0.20+0.56%13768
37.700.00-38452023-03-1741.950.00-1289
41.25-0.10-0.24%51,1372023-06-1644.500.00-20251
50.00-0.75-1.48%542242024-01-1948.30-0.03-0.06%475