香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
279.43+3.23 (+1.17%)
收市價: 04:00PM EDT
280.11 +0.68 (+0.24%)
市前: 05:17AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.170.00-1,77602023-03-2431.650.00-80
0.350.00-54402023-03-3162.550.00-20
0.510.00-1,22302023-04-0630.350.00-30
0.890.00-60002023-04-1430.500.00-170
1.290.00-6,25902023-04-2132.000.00-980
2.070.00-17402023-04-2835.180.00--0
3.800.00-8,02902023-05-1931.900.00-50
5.600.00-74502023-06-1634.900.00-20
8.000.00-31602023-07-2136.550.00-70
10.600.00-15202023-08-1839.000.00-20
12.100.00-30602023-09-1539.650.00-150
14.450.00-6502023-10-2040.400.00-210
16.110.00-3402023-11-1741.600.00-30
19.700.00-19802024-01-1943.750.00-210
27.500.00-5902024-06-2147.070.00-20
35.140.00-102024-12-2052.370.00-40
35.740.00-13802025-01-1760.950.00-180
31.300.00-102025-06-2066.900.00-810
47.130.00-2102025-12-19-----