Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.82 | -68.16% | 14,561 | 6,054 | 2023-09-29 | 8.34 | +3.34 | +66.80% | 764 | 3,688 |
| 2.70 | -2.00 | -42.55% | 3,585 | 1,901 | 2023-10-06 | 10.23 | +3.55 | +53.14% | 399 | 1,330 |
| 4.15 | -2.00 | -32.52% | 669 | 648 | 2023-10-13 | 11.30 | +3.60 | +46.75% | 180 | 1,393 |
| 5.25 | -2.25 | -30.00% | 3,630 | 15,425 | 2023-10-20 | 11.90 | +2.97 | +33.26% | 587 | 22,444 |
| 8.00 | -2.42 | -23.22% | 712 | 419 | 2023-10-27 | 15.24 | +3.53 | +30.15% | 139 | 915 |
| 8.93 | -2.67 | -23.02% | 57 | 163 | 2023-11-03 | 15.76 | +2.90 | +22.55% | 173 | 434 |
| 10.80 | -2.43 | -18.37% | 515 | 7,342 | 2023-11-17 | 17.40 | +3.55 | +25.63% | 666 | 6,198 |
| 13.80 | -2.15 | -13.48% | 752 | 2,578 | 2023-12-15 | 19.08 | +3.32 | +21.07% | 164 | 4,568 |
| 16.90 | -2.75 | -13.99% | 306 | 6,291 | 2024-01-19 | 21.00 | +3.26 | +18.38% | 288 | 4,586 |
| 20.36 | -2.04 | -9.11% | 25 | 549 | 2024-02-16 | 23.42 | +2.92 | +14.24% | 30 | 880 |
| 21.90 | -2.65 | -10.79% | 233 | 2,234 | 2024-03-15 | 25.05 | +3.25 | +14.91% | 45 | 2,002 |
| 24.70 | -3.48 | -12.35% | 28 | 72 | 2024-04-19 | 25.75 | +2.57 | +11.09% | 6 | 191 |
| 30.00 | -2.70 | -8.26% | 59 | 1,949 | 2024-06-21 | 28.13 | +2.04 | +7.82% | 7 | 1,735 |
| 36.60 | -2.10 | -5.43% | 6 | 123 | 2024-09-20 | 32.50 | +2.82 | +9.50% | 202 | 431 |
| 42.88 | -3.62 | -7.78% | 1 | 306 | 2024-12-20 | 32.75 | 0.00 | - | 1 | 373 |
| 44.02 | -3.35 | -7.07% | 38 | 1,504 | 2025-01-17 | 33.59 | 0.00 | - | 60 | 1,216 |
| 51.76 | -3.59 | -6.49% | 8 | 891 | 2025-06-20 | 32.70 | 0.00 | - | 2 | 240 |
| 59.92 | -3.73 | -5.86% | 2 | 480 | 2025-12-19 | 43.28 | +2.28 | +5.56% | 1 | 341 |
| 61.60 | -4.48 | -6.78% | 6 | 41 | 2026-01-16 | 44.08 | +2.03 | +4.83% | 1 | 409 |
