香港股市 將收市,收市時間:5 小時 59 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.80 +0.66 (+0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.85-1.82-68.16%14,5616,0542023-09-298.34+3.34+66.80%7643,688
2.70-2.00-42.55%3,5851,9012023-10-0610.23+3.55+53.14%3991,330
4.15-2.00-32.52%6696482023-10-1311.30+3.60+46.75%1801,393
5.25-2.25-30.00%3,63015,4252023-10-2011.90+2.97+33.26%58722,444
8.00-2.42-23.22%7124192023-10-2715.24+3.53+30.15%139915
8.93-2.67-23.02%571632023-11-0315.76+2.90+22.55%173434
10.80-2.43-18.37%5157,3422023-11-1717.40+3.55+25.63%6666,198
13.80-2.15-13.48%7522,5782023-12-1519.08+3.32+21.07%1644,568
16.90-2.75-13.99%3066,2912024-01-1921.00+3.26+18.38%2884,586
20.36-2.04-9.11%255492024-02-1623.42+2.92+14.24%30880
21.90-2.65-10.79%2332,2342024-03-1525.05+3.25+14.91%452,002
24.70-3.48-12.35%28722024-04-1925.75+2.57+11.09%6191
30.00-2.70-8.26%591,9492024-06-2128.13+2.04+7.82%71,735
36.60-2.10-5.43%61232024-09-2032.50+2.82+9.50%202431
42.88-3.62-7.78%13062024-12-2032.750.00-1373
44.02-3.35-7.07%381,5042025-01-1733.590.00-601,216
51.76-3.59-6.49%88912025-06-2032.700.00-2240
59.92-3.73-5.86%24802025-12-1943.28+2.28+5.56%1341
61.60-4.48-6.78%6412026-01-1644.08+2.03+4.83%1409