香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.16+3.16 (+0.74%)
收市:04:00PM EDT
430.33 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
109.62-2.03-1.82%922024-05-310.010.00-2835
73.900.00--12024-06-070.020.00-118
-----2024-06-140.040.00-1027
111.84+4.24+3.94%21,6982024-06-210.040.00-234,650
97.890.00-102024-06-280.100.00-57
114.700.00-3712024-07-190.09-0.01-10.00%2501
110.270.00-7982024-08-160.420.00-10851
107.770.00-16612024-09-200.79+0.08+11.27%32,629
96.990.00-2162024-10-181.040.00-11382
107.600.00-1362024-11-151.80+0.01+0.56%1211
115.570.00-13872024-12-202.55+0.28+12.33%2614
119.430.00-181,6842025-01-172.78-0.47-14.46%194,720
126.200.00-3172025-03-214.45+0.25+5.95%31,239
131.25-2.06-1.55%31,1102025-06-206.100.00-1833
136.39+12.73+10.29%162025-09-198.500.00-3156
128.280.00-42802025-12-1910.050.00-2459
128.000.00-4932026-01-1610.760.00-3651
141.000.00-6182026-06-1813.800.00-5641
148.500.00-3612026-12-1816.75+0.25+1.52%1625