Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:320.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.38 | -31.15% | 2,720 | 5,418 | 2021-10-29 | 11.50 | +0.65 | +5.99% | 38 | 51 |
| 1.48 | -0.39 | -20.86% | 293 | 892 | 2021-11-05 | 12.73 | +1.43 | +12.65% | 9 | 120 |
| 2.06 | -0.33 | -13.81% | 157 | 716 | 2021-11-12 | 12.12 | +0.12 | +1.00% | 2 | 12 |
| 2.59 | -0.41 | -13.67% | 524 | 8,201 | 2021-11-19 | 13.61 | +1.03 | +8.19% | 17 | 707 |
| 3.15 | -0.30 | -8.70% | 37 | 3,547 | 2021-11-26 | 14.07 | -1.01 | -6.70% | 1 | 3 |
| 5.10 | -0.49 | -8.77% | 1,118 | 14,513 | 2021-12-17 | 16.33 | +1.13 | +7.43% | 40 | 1,391 |
| 8.05 | -0.52 | -6.07% | 464 | 14,312 | 2022-01-21 | 18.88 | +0.03 | +0.16% | 18 | 1,303 |
| 11.10 | -0.27 | -2.37% | 26 | 1,394 | 2022-02-18 | 21.15 | 0.00 | - | 10 | 79 |
| 12.88 | -0.19 | -1.45% | 29 | 2,799 | 2022-03-18 | 23.62 | 0.00 | - | 20 | 2,617 |
| 15.10 | -0.07 | -0.46% | 96 | 483 | 2022-04-14 | 30.14 | 0.00 | - | 2 | 64 |
| 19.45 | -0.46 | -2.31% | 48 | 4,200 | 2022-06-17 | 29.55 | 0.00 | - | 50 | 2,127 |
| 24.15 | +0.15 | +0.62% | 35 | 3,931 | 2022-09-16 | 39.65 | 0.00 | - | 75 | 948 |
| 30.10 | -0.25 | -0.82% | 16 | 5,017 | 2023-01-20 | 41.17 | -1.09 | -2.58% | 10 | 1,580 |
| 33.52 | 0.00 | - | 56 | 1,740 | 2023-03-17 | 48.21 | 0.00 | - | 3 | 284 |
| 37.60 | 0.00 | - | 8 | 1,144 | 2023-06-16 | 60.59 | 0.00 | - | 1 | 498 |
| 43.95 | 0.00 | - | 1 | 215 | 2024-01-19 | 54.50 | 0.00 | - | 2 | 360 |
