拍板:320.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 231 | 2022-07-01 | 65.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 86 | 2022-07-08 | 52.00 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 5,054 | 2022-07-15 | 66.60 | +6.20 | +10.26% | 14 | 849 |
| 0.04 | -0.01 | -20.00% | 1 | 67 | 2022-07-22 | 49.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 9 | 39 | 2022-07-29 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 19 | 2022-08-05 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 87 | 3,262 | 2022-08-19 | 63.50 | 0.00 | - | 1 | 483 |
| 0.79 | -0.12 | -13.19% | 123 | 6,592 | 2022-09-16 | 58.88 | 0.00 | - | 1 | 1,466 |
| 1.78 | -0.11 | -5.82% | 38 | 4,448 | 2022-10-21 | 60.62 | 0.00 | - | 1 | 751 |
| 2.80 | -0.14 | -4.76% | 1 | 1,464 | 2022-11-18 | 73.32 | 0.00 | - | 9 | 230 |
| 3.65 | -0.35 | -8.75% | 3 | 1,156 | 2022-12-16 | 60.80 | 0.00 | - | 1 | 27 |
| 5.10 | -0.15 | -2.86% | 14 | 12,878 | 2023-01-20 | 58.45 | 0.00 | - | 2 | 2,280 |
| 6.82 | -0.78 | -10.26% | 10 | 3,480 | 2023-03-17 | 69.82 | +2.67 | +3.98% | 2 | 420 |
| 12.40 | 0.00 | - | 4 | 1,701 | 2023-06-16 | 70.64 | +1.78 | +2.58% | 2 | 855 |
| 15.50 | 0.00 | - | 9 | 61 | 2023-09-15 | 67.62 | 0.00 | - | 1 | 11 |
| 19.20 | -0.75 | -3.76% | 8 | 2,792 | 2024-01-19 | 74.57 | +5.48 | +7.93% | 1 | 666 |
| 24.50 | -2.00 | -7.55% | 4 | 1,635 | 2024-06-21 | 69.05 | 0.00 | - | 228 | 291 |
