拍板:320.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.68 | 0.00 | - | 9 | 13 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 5 | 138 |
| - | - | - | - | - | 2024-08-09 | 0.17 | -0.05 | -22.73% | 1 | 52 |
| 107.32 | -17.97 | -14.34% | 2 | 93 | 2024-08-16 | 0.22 | -0.07 | -24.14% | 22 | 1,691 |
| 142.27 | 0.00 | - | - | 1 | 2024-08-23 | 0.33 | 0.00 | - | 3 | 11 |
| 120.85 | 0.00 | - | 2 | 4 | 2024-08-30 | 0.34 | 0.00 | - | 1 | 1 |
| 110.35 | -2.20 | -1.95% | 2 | 655 | 2024-09-20 | 0.68 | -0.18 | -20.93% | 15 | 2,503 |
| 109.00 | -13.60 | -11.09% | 27 | 19 | 2024-10-18 | 1.28 | -0.03 | -2.29% | 4 | 392 |
| 112.68 | -15.75 | -12.26% | 4 | 77 | 2024-11-15 | 1.83 | -0.27 | -12.86% | 39 | 346 |
| 110.14 | 0.00 | - | 1 | 387 | 2024-12-20 | 3.00 | 0.00 | - | 26 | 598 |
| 112.65 | 0.00 | - | 5 | 1,905 | 2025-01-17 | 3.02 | -0.18 | -5.63% | 5 | 4,723 |
| 120.00 | +6.60 | +5.82% | 4 | 66 | 2025-03-21 | 4.30 | 0.00 | - | 7 | 1,044 |
| 120.90 | 0.00 | - | 9 | 1,102 | 2025-06-20 | 5.90 | 0.00 | - | 52 | 988 |
| 146.22 | 0.00 | - | 3 | 9 | 2025-09-19 | 8.30 | -0.60 | -6.74% | 1 | 676 |
| 128.69 | 0.00 | - | 1 | 279 | 2025-12-19 | 10.62 | +1.47 | +16.07% | 30 | 492 |
| 131.79 | 0.00 | - | 7 | 102 | 2026-01-16 | 10.75 | -0.75 | -6.52% | 4 | 804 |
| 161.37 | 0.00 | - | 1 | 13 | 2026-06-18 | 10.02 | 0.00 | - | 20 | 663 |
| 147.70 | 0.00 | - | 2 | 74 | 2026-12-18 | 15.00 | 0.00 | - | 40 | 686 |
