Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:320.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 802 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 599 | 0 | 2023-03-31 | 42.32 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 164 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.43 | 0.00 | - | 164 | 0 | 2023-04-14 | 40.45 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 490 | 0 | 2023-04-21 | 41.90 | 0.00 | - | 20 | 0 |
| 1.08 | 0.00 | - | 119 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1,552 | 0 | 2023-05-19 | 41.92 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 833 | 0 | 2023-06-16 | 44.50 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 433 | 0 | 2023-07-21 | 44.35 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 167 | 0 | 2023-08-18 | 59.65 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 516 | 0 | 2023-09-15 | 46.75 | 0.00 | - | 13 | 0 |
| 11.20 | 0.00 | - | 43 | 0 | 2023-10-20 | 47.55 | 0.00 | - | 32 | 0 |
| 13.15 | 0.00 | - | 9 | 0 | 2023-11-17 | 48.55 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 336 | 0 | 2024-01-19 | 50.15 | 0.00 | - | 45 | 0 |
| 22.90 | 0.00 | - | 36 | 0 | 2024-06-21 | 65.75 | 0.00 | - | 2 | 0 |
| 30.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 66.15 | 0.00 | - | 2 | 0 |
| 32.72 | 0.00 | - | 263 | 0 | 2025-01-17 | 68.05 | 0.00 | - | 923 | 0 |
| 39.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 70.65 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 4 | 0 | 2025-12-19 | 69.56 | 0.00 | - | - | 0 |
