香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
100.280.00-9112024-04-050.020.00-114
95.220.00-122024-04-120.030.00-5064
103.00-1.05-1.01%11982024-04-190.070.00-72,558
102.000.00-3112024-04-260.220.00-12
-----2024-05-030.28+0.03+12.00%1225
103.95-4.05-3.75%14302024-05-170.46-0.04-8.00%103,387
105.31-3.69-3.39%31,8522024-06-211.000.00-184,380
105.550.00-5822024-07-191.320.00-1254
115.070.00-24802024-08-161.940.00-2659
118.570.00-66372024-09-202.68-0.06-2.19%12,663
111.500.00-1132024-10-183.10-0.05-1.59%6283
99.750.00-1362024-11-154.10-0.05-1.20%2157
116.00+11.59+11.10%13912024-12-205.04-0.06-1.18%18467
117.99-1.84-1.54%71,6652025-01-175.55+0.05+0.91%764,579
122.00+1.28+1.06%132025-03-216.90-0.25-3.50%6431
126.00-5.20-3.96%11,1852025-06-209.450.00-4574
136.860.00-52842025-12-1913.690.00-1530
137.23-5.77-4.03%1842026-01-1614.000.00-2653
151.290.00-122026-06-1817.000.00-1215
151.750.00-1572026-12-1820.41+0.01+0.05%6440