香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
279.43+3.23 (+1.17%)
收市價: 04:00PM EDT
280.72 +1.29 (+0.46%)
市前: 05:52AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.070.00-80202023-03-24-----
0.180.00-59902023-03-3142.320.00-10
0.250.00-16402023-04-06-----
0.430.00-16402023-04-1440.450.00-10
0.580.00-49002023-04-2141.900.00-200
1.080.00-11902023-04-28-----
2.120.00-1,55202023-05-1941.920.00-30
3.750.00-83302023-06-1644.500.00-40
5.800.00-43302023-07-2144.350.00-20
7.900.00-16702023-08-1859.650.00-100
9.000.00-51602023-09-1546.750.00-130
11.200.00-4302023-10-2047.550.00-320
13.150.00-902023-11-1748.550.00-20
15.850.00-33602024-01-1950.150.00-450
22.900.00-3602024-06-2165.750.00-20
30.580.00-202024-12-2066.150.00-20
32.720.00-26302025-01-1768.050.00-9230
39.190.00-202025-06-2070.650.00-20
43.400.00-402025-12-1969.560.00--0