香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.84-0.38-31.15%2,7205,4182021-10-2911.50+0.65+5.99%3851
1.48-0.39-20.86%2938922021-11-0512.73+1.43+12.65%9120
2.06-0.33-13.81%1577162021-11-1212.12+0.12+1.00%212
2.59-0.41-13.67%5248,2012021-11-1913.61+1.03+8.19%17707
3.15-0.30-8.70%373,5472021-11-2614.07-1.01-6.70%13
5.10-0.49-8.77%1,11814,5132021-12-1716.33+1.13+7.43%401,391
8.05-0.52-6.07%46414,3122022-01-2118.88+0.03+0.16%181,303
11.10-0.27-2.37%261,3942022-02-1821.150.00-1079
12.88-0.19-1.45%292,7992022-03-1823.620.00-202,617
15.10-0.07-0.46%964832022-04-1430.140.00-264
19.45-0.46-2.31%484,2002022-06-1729.550.00-502,127
24.15+0.15+0.62%353,9312022-09-1639.650.00-75948
30.10-0.25-0.82%165,0172023-01-2041.17-1.09-2.58%101,580
33.520.00-561,7402023-03-1748.210.00-3284
37.600.00-81,1442023-06-1660.590.00-1498
43.950.00-12152024-01-1954.500.00-2360