Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:320.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 70 | 2022-12-02 | 78.65 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 4 | 19 | 2022-12-09 | 79.98 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 58 | 8,519 | 2022-12-16 | 77.35 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 140 | 272 | 2022-12-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 50 | 2022-12-30 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 38 | 13,180 | 2023-01-20 | 69.95 | -10.25 | -12.78% | 8,786 | 1,168 |
| 0.46 | +0.04 | +9.52% | 24 | 703 | 2023-02-17 | 72.20 | 0.00 | - | 2 | 0 |
| 0.97 | +0.28 | +40.58% | 57 | 4,180 | 2023-03-17 | 79.04 | 0.00 | - | 1 | 3 |
| 2.00 | +0.88 | +78.57% | 25 | 647 | 2023-04-21 | 78.08 | -1.55 | -1.95% | 1 | 0 |
| 4.25 | +1.60 | +60.38% | 5 | 2,825 | 2023-06-16 | 77.00 | 0.00 | - | 6 | 381 |
| 5.40 | +1.60 | +42.11% | 37 | 103 | 2023-07-21 | - | - | - | - | - |
| 7.88 | +2.43 | +44.59% | 72 | 1,294 | 2023-09-15 | 80.25 | 0.00 | - | 1 | 454 |
| 13.00 | +3.90 | +42.86% | 115 | 2,899 | 2024-01-19 | 78.64 | +4.14 | +5.56% | 2 | 1,303 |
| 15.28 | +0.25 | +1.66% | 20 | 1,861 | 2024-06-21 | 80.66 | -1.64 | -1.99% | 2 | 481 |
| 26.55 | +4.80 | +22.07% | 2 | 195 | 2025-01-17 | 79.50 | 0.00 | - | 5 | 172 |
