收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
100.28 | 0.00 | - | 9 | 11 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 14 |
95.22 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.03 | 0.00 | - | 50 | 64 |
103.00 | -1.05 | -1.01% | 1 | 198 | 2024-04-19 | 0.07 | 0.00 | - | 7 | 2,558 |
102.00 | 0.00 | - | 3 | 11 | 2024-04-26 | 0.22 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 0.28 | +0.03 | +12.00% | 12 | 25 |
103.95 | -4.05 | -3.75% | 1 | 430 | 2024-05-17 | 0.46 | -0.04 | -8.00% | 10 | 3,387 |
105.31 | -3.69 | -3.39% | 3 | 1,852 | 2024-06-21 | 1.00 | 0.00 | - | 18 | 4,380 |
105.55 | 0.00 | - | 5 | 82 | 2024-07-19 | 1.32 | 0.00 | - | 1 | 254 |
115.07 | 0.00 | - | 24 | 80 | 2024-08-16 | 1.94 | 0.00 | - | 2 | 659 |
118.57 | 0.00 | - | 6 | 637 | 2024-09-20 | 2.68 | -0.06 | -2.19% | 1 | 2,663 |
111.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 3.10 | -0.05 | -1.59% | 6 | 283 |
99.75 | 0.00 | - | 1 | 36 | 2024-11-15 | 4.10 | -0.05 | -1.20% | 2 | 157 |
116.00 | +11.59 | +11.10% | 1 | 391 | 2024-12-20 | 5.04 | -0.06 | -1.18% | 18 | 467 |
117.99 | -1.84 | -1.54% | 7 | 1,665 | 2025-01-17 | 5.55 | +0.05 | +0.91% | 76 | 4,579 |
122.00 | +1.28 | +1.06% | 1 | 3 | 2025-03-21 | 6.90 | -0.25 | -3.50% | 6 | 431 |
126.00 | -5.20 | -3.96% | 1 | 1,185 | 2025-06-20 | 9.45 | 0.00 | - | 4 | 574 |
136.86 | 0.00 | - | 5 | 284 | 2025-12-19 | 13.69 | 0.00 | - | 1 | 530 |
137.23 | -5.77 | -4.03% | 1 | 84 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 653 |
151.29 | 0.00 | - | 1 | 2 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 215 |
151.75 | 0.00 | - | 1 | 57 | 2026-12-18 | 20.41 | +0.01 | +0.05% | 6 | 440 |