香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.16-0.05-23.81%3299752021-10-2921.23-5.32-20.04%4013
0.37-0.09-19.57%824452021-11-05-----
0.64-0.09-12.33%643332021-11-1223.400.00-116
0.91-0.12-11.65%2,7778,9762021-11-1922.34-0.40-1.76%71,757
1.18-0.07-5.60%824702021-11-26-----
2.51-0.19-7.04%9908,7922021-12-1723.25-0.10-0.43%5454
4.80-0.30-5.88%1758,5242022-01-2124.800.00-1401
7.50+0.05+0.67%184092022-02-1828.00-0.91-3.15%318
9.16-0.34-3.58%951,2492022-03-1830.000.00-2132
10.69-0.51-4.55%16082022-04-1432.940.00-149
15.50+0.20+1.31%322,0302022-06-1736.800.00-16280
19.90-0.40-1.97%94,3372022-09-1641.11-0.54-1.30%51,138
25.80+0.25+0.98%1362,4632023-01-2046.940.00-2899
27.240.00-1004062023-03-1753.530.00-112216
33.50+0.25+0.75%22,8682023-06-1656.610.00-23,526
43.00+1.52+3.66%11772024-01-1971.330.00--2