拍板:330.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.74 | -14.01 | -16.53% | 1 | 6 | 2024-04-26 | 0.32 | +0.06 | +23.08% | 29 | 292 |
| - | - | - | - | - | 2024-05-03 | 0.48 | +0.11 | +29.73% | 14 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 2 | 18 |
| 72.00 | -5.15 | -6.68% | 1 | 308 | 2024-05-17 | 0.97 | +0.19 | +24.36% | 91 | 1,679 |
| 73.52 | -5.53 | -7.00% | 32 | 2,332 | 2024-06-21 | 1.92 | +0.12 | +6.67% | 38 | 3,623 |
| 90.33 | 0.00 | - | 1 | 76 | 2024-07-19 | 2.63 | +0.19 | +7.79% | 11 | 337 |
| 78.10 | -14.48 | -15.64% | 3 | 86 | 2024-08-16 | 4.35 | +0.65 | +17.57% | 3 | 209 |
| 80.10 | -19.81 | -19.83% | 1 | 158 | 2024-09-20 | 5.40 | +0.65 | +13.68% | 3 | 3,009 |
| 83.80 | -7.53 | -8.24% | 3 | 24 | 2024-10-18 | 5.06 | 0.00 | - | 3 | 216 |
| 98.25 | 0.00 | - | 2 | 34 | 2024-11-15 | 7.70 | +1.11 | +16.84% | 33 | 360 |
| 90.95 | -10.50 | -10.35% | 1 | 527 | 2024-12-20 | 7.95 | 0.00 | - | 3 | 1,036 |
| 90.20 | -4.30 | -4.55% | 11 | 1,872 | 2025-01-17 | 10.10 | +1.23 | +13.87% | 31 | 2,738 |
| 108.32 | 0.00 | - | 2 | 8 | 2025-03-21 | 12.00 | +1.16 | +10.70% | 22 | 1,100 |
| 105.00 | 0.00 | - | 5 | 611 | 2025-06-20 | 14.80 | +2.50 | +20.33% | 1 | 997 |
| 125.21 | 0.00 | - | - | 11 | 2025-09-19 | 14.20 | 0.00 | - | 2 | 88 |
| 109.65 | -11.53 | -9.51% | 6 | 386 | 2025-12-19 | 15.45 | 0.00 | - | 11 | 636 |
| 116.80 | -2.32 | -1.95% | 1 | 246 | 2026-01-16 | 20.35 | +2.25 | +12.43% | 3 | 446 |
| 139.22 | 0.00 | - | 5 | 50 | 2026-06-18 | 21.35 | +2.65 | +14.17% | 19 | 37 |
| 132.47 | 0.00 | - | 5 | 114 | 2026-12-18 | 27.10 | +5.35 | +24.60% | 1 | 24 |
