香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.03-75.00%113932023-03-31-----
0.050.00-4322023-04-06-----
0.110.00-23602023-04-1455.780.00--0
0.18-0.02-10.00%2042,5562023-04-2150.00-2.90-5.48%900
0.41-0.07-14.58%5722023-04-28-----
1.00+0.09+9.89%2591,0682023-05-19-----
2.13+0.29+15.76%25112,0042023-06-1650.310.00-81
3.50+0.45+14.75%291,7612023-07-2151.430.00-3818
4.84+0.24+5.22%43062023-08-18-----
6.45+0.85+15.18%325,3042023-09-1573.960.00-50
8.25+0.45+5.77%186452023-10-2052.900.00-63
10.00+1.10+12.36%2382023-11-1756.200.00-23
12.90+0.40+3.20%394,4452024-01-1959.210.00-1130
19.25+1.03+5.65%97062024-06-2177.380.00-643
25.750.00-4832024-12-2067.380.00-25
27.40+0.40+1.48%27822025-01-1768.800.00-9140
32.600.00-11432025-06-2085.000.00-56
40.90-0.60-1.45%9372025-12-19-----