香港股市 將收市,收市時間:5 小時 51 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.16+3.16 (+0.74%)
收市:04:00PM EDT
430.33 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
101.680.00-112024-05-310.010.00-137
-----2024-06-070.010.00-439
-----2024-06-140.050.00-13
101.59+2.34+2.36%22,2772024-06-210.05-0.01-16.67%43,931
101.190.00--152024-06-280.100.00--30
105.020.00-1802024-07-190.12-0.05-29.41%3623
98.850.00-41212024-08-160.55+0.02+3.77%10612
106.85-0.15-0.14%101932024-09-200.93-0.08-7.92%43,072
91.700.00-1412024-10-181.38-0.14-9.21%3304
104.250.00-1562024-11-152.28-0.12-5.00%1301,455
108.130.00-45352024-12-202.88-0.07-2.37%101,421
111.100.00-41,8432025-01-173.45-0.05-1.43%402,806
114.00+2.25+2.01%1192025-03-214.90-0.60-10.91%91,209
123.00-0.60-0.49%24612025-06-207.25-0.25-3.33%181,018
122.220.00-2242025-09-1911.250.00-3179
130.020.00-33882025-12-1911.870.00-1777
135.00-1.20-0.88%22472026-01-1612.500.00-1445
138.000.00-1512026-06-1816.990.00-155
134.080.00-61142026-12-1818.81-0.83-4.23%364