拍板:330.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.03 | +8.61 | +9.63% | 3 | 16 | 2024-08-02 | 0.03 | -0.09 | -75.00% | 1,018 | 69 |
| - | - | - | - | - | 2024-08-09 | 0.17 | 0.00 | - | 21 | 15 |
| 96.45 | -4.47 | -4.43% | 18 | 116 | 2024-08-16 | 0.30 | -0.24 | -44.44% | 35 | 628 |
| - | - | - | - | - | 2024-08-23 | 0.36 | -0.24 | -40.00% | 4 | - |
| - | - | - | - | - | 2024-08-30 | 0.59 | +0.13 | +28.26% | 1 | 6 |
| 100.50 | +3.10 | +3.18% | 1 | 219 | 2024-09-20 | 0.85 | -0.29 | -25.44% | 42 | 3,154 |
| 100.05 | -4.40 | -4.21% | 61 | 46 | 2024-10-18 | 1.30 | -0.52 | -28.57% | 12 | 288 |
| 98.93 | -21.10 | -17.58% | 2 | 76 | 2024-11-15 | 2.32 | -0.68 | -22.67% | 5 | 978 |
| 99.50 | -3.20 | -3.12% | 1 | 555 | 2024-12-20 | 3.25 | -0.13 | -3.85% | 7 | 1,355 |
| 104.14 | 0.00 | - | 4 | 1,845 | 2025-01-17 | 4.00 | -0.36 | -8.26% | 5 | 2,691 |
| 108.60 | -11.90 | -9.88% | 6 | 30 | 2025-03-21 | 5.30 | -0.10 | -1.85% | 2 | 1,140 |
| 130.36 | 0.00 | - | 2 | 457 | 2025-06-20 | 7.55 | -0.40 | -5.03% | 20 | 1,498 |
| 138.55 | 0.00 | - | 2 | 26 | 2025-09-19 | 9.84 | -1.16 | -10.55% | 1 | 246 |
| 137.00 | 0.00 | - | 2 | 363 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 803 |
| 132.80 | 0.00 | - | 2 | 239 | 2026-01-16 | 13.03 | 0.00 | - | 3 | 480 |
| 133.70 | +3.95 | +3.04% | 1 | 51 | 2026-06-18 | 17.05 | 0.00 | - | 2 | 51 |
| 139.70 | 0.00 | - | 7 | 83 | 2026-12-18 | 20.80 | 0.00 | - | 5 | 43 |
