拍板:330.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 13,074 | 0 | 2023-10-06 | 13.81 | 0.00 | - | 431 | 0 |
| 1.08 | 0.00 | - | 885 | 0 | 2023-10-13 | 14.35 | 0.00 | - | 205 | 0 |
| 2.06 | 0.00 | - | 1,344 | 0 | 2023-10-20 | 15.20 | 0.00 | - | 150 | 0 |
| 4.60 | 0.00 | - | 341 | 0 | 2023-10-27 | 17.48 | 0.00 | - | 19 | 0 |
| 5.75 | 0.00 | - | 229 | 0 | 2023-11-03 | 17.60 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 13 | 0 | 2023-11-10 | - | - | - | - | - |
| 7.10 | 0.00 | - | 818 | 0 | 2023-11-17 | 18.95 | 0.00 | - | 109 | 0 |
| 10.05 | 0.00 | - | 262 | 0 | 2023-12-15 | 21.05 | 0.00 | - | 55 | 0 |
| 14.05 | 0.00 | - | 261 | 0 | 2024-01-19 | 23.72 | 0.00 | - | 39 | 0 |
| 16.95 | 0.00 | - | 67 | 0 | 2024-02-16 | 25.00 | 0.00 | - | 17 | 0 |
| 19.55 | 0.00 | - | 48 | 0 | 2024-03-15 | 30.35 | 0.00 | - | 13 | 0 |
| 22.85 | 0.00 | - | 10 | 0 | 2024-04-19 | 28.25 | 0.00 | - | 5 | 0 |
| 25.61 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 26.80 | 0.00 | - | 118 | 0 | 2024-06-21 | 30.08 | 0.00 | - | 29 | 0 |
| 33.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 37.80 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 38.47 | 0.00 | - | 3 | 0 |
| 42.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 43.04 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.20 | 0.00 | - | 30 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 49.43 | 0.00 | - | 1 | 0 |
