Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 160 | 4,085 | 2023-10-06 | 23.30 | +1.55 | +7.13% | 1 | 0 |
| 0.23 | +0.06 | +35.29% | 481 | 3,686 | 2023-10-13 | 20.15 | -1.21 | -5.66% | 3 | 49 |
| 0.79 | +0.26 | +49.06% | 1,273 | 14,722 | 2023-10-20 | 23.02 | -4.38 | -15.99% | 48 | 4,750 |
| 2.88 | +0.76 | +35.85% | 240 | 2,199 | 2023-10-27 | 25.75 | -2.90 | -10.12% | 32 | 465 |
| 3.81 | +1.12 | +41.64% | 248 | 493 | 2023-11-03 | 26.18 | -0.14 | -0.53% | 5 | 102 |
| 4.40 | +1.15 | +35.38% | 33 | 76 | 2023-11-10 | 27.25 | 0.00 | - | 4 | 26 |
| 4.97 | +0.96 | +23.94% | 742 | 6,541 | 2023-11-17 | 25.92 | -3.91 | -13.11% | 8 | 3,599 |
| 7.81 | +1.46 | +22.99% | 188 | 5,324 | 2023-12-15 | 31.57 | 0.00 | - | 4 | 1,456 |
| 11.39 | +1.97 | +20.91% | 1,632 | 20,167 | 2024-01-19 | 29.72 | -3.65 | -10.94% | 3 | 11,780 |
| 14.80 | +2.05 | +16.08% | 726 | 1,756 | 2024-02-16 | 32.20 | -3.05 | -8.65% | 23 | 478 |
| 16.65 | +2.35 | +16.43% | 200 | 4,360 | 2024-03-15 | 31.27 | 0.00 | - | 10 | 1,141 |
| 19.98 | +2.68 | +15.49% | 74 | 174 | 2024-04-19 | 35.70 | 0.00 | - | 1 | 204 |
| 20.60 | 0.00 | - | 1 | 6 | 2024-05-17 | 38.95 | 0.00 | - | 8 | 8 |
| 25.20 | +2.75 | +12.25% | 11 | 3,487 | 2024-06-21 | 36.50 | +0.78 | +2.18% | 18 | 2,303 |
| 31.85 | +1.05 | +3.41% | 5 | 185 | 2024-09-20 | 39.60 | +0.20 | +0.51% | 1 | 550 |
| 34.75 | 0.00 | - | 6 | 375 | 2024-12-20 | 38.20 | 0.00 | - | 5 | 81 |
| 38.70 | +2.30 | +6.32% | 3 | 2,101 | 2025-01-17 | 42.75 | +0.80 | +1.91% | 10 | 1,081 |
| 48.00 | +4.20 | +9.59% | 3 | 597 | 2025-06-20 | 44.00 | 0.00 | - | 1 | 155 |
| 52.00 | 0.00 | - | 5 | 451 | 2025-12-19 | 50.50 | 0.00 | - | 1 | 302 |
| 57.09 | +2.64 | +4.85% | 8 | 24 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 14 |
