香港股市 將收市,收市時間:3 小時 15 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
411.65+9.47 (+2.35%)
收市:04:00PM EST
411.68 +0.04 (+0.01%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:340.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
65.850.00-2552024-02-230.010.00-752,029
76.000.00-1112024-03-010.02-0.05-71.43%17415
68.310.00-10102024-03-080.07-0.07-50.00%760
71.93+10.58+17.25%45,0362024-03-150.15-0.10-40.00%194,475
-----2024-03-220.21-0.19-47.50%439
68.100.00--12024-03-280.32-0.21-39.62%18
72.50+8.90+13.99%13952024-04-190.59-0.34-36.56%201,786
77.30+11.40+17.30%12582024-05-171.70-0.48-22.02%6808
78.90+9.10+13.04%13,2882024-06-212.60-0.90-25.71%3923,874
79.40+9.70+13.92%1912024-07-193.41-1.01-22.85%63373
84.16-6.59-7.26%23132024-08-164.60-1.26-21.50%2304
86.22+8.22+10.54%175572024-09-205.62-1.68-23.01%11945
82.460.00-332024-10-186.37-1.13-15.07%5211
80.950.00-5102024-11-158.15-1.50-15.54%717
92.75+5.50+6.30%243332024-12-208.96-1.74-16.26%8390
92.90+8.15+9.62%251,9852025-01-179.90-1.74-14.95%333,186
103.51+8.88+9.38%77482025-06-2015.05-1.75-10.42%6554
113.31+9.91+9.58%33362025-12-1920.520.00-1373
105.580.00-21972026-01-1622.650.00-4969
122.42+9.00+7.94%8202026-06-1825.890.00-37
129.17+9.36+7.81%11222026-12-1828.700.00-3435