拍板:340.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.36 | -12.24 | -12.54% | 28 | 68 | 2024-08-02 | 0.09 | -0.11 | -55.00% | 141 | 204 |
| - | - | - | - | - | 2024-08-09 | 0.24 | -0.11 | -31.43% | 41 | 26 |
| 98.82 | 0.00 | - | 1 | 113 | 2024-08-16 | 0.43 | -0.33 | -43.42% | 9 | 5,401 |
| - | - | - | - | - | 2024-08-23 | 0.73 | 0.00 | - | 2 | 10 |
| 109.92 | 0.00 | - | - | 3 | 2024-08-30 | 0.76 | +0.04 | +5.56% | 3 | 22 |
| 87.48 | 0.00 | - | 5 | 587 | 2024-09-20 | 1.09 | -0.63 | -36.63% | 7 | 2,738 |
| 89.65 | -13.15 | -12.79% | 172 | 188 | 2024-10-18 | 1.94 | -0.48 | -19.83% | 32 | 1,336 |
| 94.56 | -12.07 | -11.32% | 7 | 102 | 2024-11-15 | 3.40 | -0.36 | -9.57% | 1 | 427 |
| 91.45 | -12.03 | -11.63% | 1 | 320 | 2024-12-20 | 4.00 | +0.18 | +4.71% | 6 | 2,547 |
| 98.90 | 0.00 | - | 10 | 1,993 | 2025-01-17 | 4.60 | -0.90 | -16.36% | 1,010 | 5,022 |
| 102.79 | -26.00 | -20.19% | 3 | 43 | 2025-03-21 | 6.10 | -1.20 | -16.44% | 2 | 1,915 |
| 106.43 | 0.00 | - | 1 | 724 | 2025-06-20 | 8.93 | -0.32 | -3.46% | 276 | 1,133 |
| 138.69 | 0.00 | - | 1 | 10 | 2025-09-19 | 12.20 | 0.00 | - | 1 | 267 |
| 127.03 | 0.00 | - | 4 | 290 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 659 |
| 119.04 | 0.00 | - | 3 | 113 | 2026-01-16 | 15.28 | +3.63 | +31.16% | 1 | 1,040 |
| 130.00 | -17.70 | -11.98% | 1 | 70 | 2026-06-18 | 19.45 | 0.00 | - | 6 | 263 |
| 135.00 | -10.03 | -6.92% | 4 | 123 | 2026-12-18 | 23.00 | 0.00 | - | 5 | 857 |
