香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:340.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.070.00-5296652021-10-2932.750.00-27
0.13-0.03-18.75%51212021-11-0530.10-2.55-7.81%343
0.22-0.03-12.00%181022021-11-12-----
0.35-0.01-2.78%3616,4722021-11-1930.75-1.75-5.38%111,077
0.41-0.04-8.89%1001402021-11-2639.200.00-11
1.17-0.13-10.00%3783,2082021-12-1732.40+1.00+3.18%35270
2.81-0.19-6.33%1764,3482022-01-2133.04-2.50-7.03%7214
4.85-0.25-4.90%873112022-02-1836.99-3.36-8.33%213
6.35-0.25-3.79%611,4562022-03-1838.500.00-8288
7.85-0.23-2.85%605352022-04-1438.950.00-364
11.81-0.19-1.58%491,9162022-06-1743.000.00-1490
16.30-0.43-2.57%13,1652022-09-1647.430.00-2351
22.20+0.20+0.91%335,8102023-01-2053.350.00-6622
24.540.00-102,3262023-03-1759.710.00-41,368
28.32+1.07+3.93%11,1682023-06-1664.560.00-3841
37.36-0.44-1.16%333842024-01-1965.080.00-10251