香港股市 將在 4 小時 2 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
318.95+5.56 (+1.78%)
收市:04:00PM EDT
318.61 -0.35 (-0.11%)
收市後: 05:27PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:340.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.02-66.67%1604,0852023-10-0623.30+1.55+7.13%10
0.23+0.06+35.29%4813,6862023-10-1320.15-1.21-5.66%349
0.79+0.26+49.06%1,27314,7222023-10-2023.02-4.38-15.99%484,750
2.88+0.76+35.85%2402,1992023-10-2725.75-2.90-10.12%32465
3.81+1.12+41.64%2484932023-11-0326.18-0.14-0.53%5102
4.40+1.15+35.38%33762023-11-1027.250.00-426
4.97+0.96+23.94%7426,5412023-11-1725.92-3.91-13.11%83,599
7.81+1.46+22.99%1885,3242023-12-1531.570.00-41,456
11.39+1.97+20.91%1,63220,1672024-01-1929.72-3.65-10.94%311,780
14.80+2.05+16.08%7261,7562024-02-1632.20-3.05-8.65%23478
16.65+2.35+16.43%2004,3602024-03-1531.270.00-101,141
19.98+2.68+15.49%741742024-04-1935.700.00-1204
20.600.00-162024-05-1738.950.00-88
25.20+2.75+12.25%113,4872024-06-2136.50+0.78+2.18%182,303
31.85+1.05+3.41%51852024-09-2039.60+0.20+0.51%1550
34.750.00-63752024-12-2038.200.00-581
38.70+2.30+6.32%32,1012025-01-1742.75+0.80+1.91%101,081
48.00+4.20+9.59%35972025-06-2044.000.00-1155
52.000.00-54512025-12-1950.500.00-1302
57.09+2.64+4.85%8242026-01-1650.200.00-114