Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:345.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,079 | 4,985 | 2023-09-22 | 23.40 | 0.00 | - | 21 | 311 |
| 0.21 | 0.00 | - | 3,175 | 5,188 | 2023-09-29 | 19.54 | 0.00 | - | 170 | 174 |
| 0.52 | 0.00 | - | 800 | 1,144 | 2023-10-06 | 22.20 | 0.00 | - | 4 | 173 |
| 1.02 | 0.00 | - | 369 | 1,457 | 2023-10-13 | 21.95 | 0.00 | - | 4 | 33 |
| 1.40 | 0.00 | - | 901 | 8,511 | 2023-10-20 | 22.60 | 0.00 | - | 25 | 2,294 |
| 3.32 | 0.00 | - | 275 | 816 | 2023-10-27 | 21.50 | 0.00 | - | 3 | 76 |
| 5.15 | 0.00 | - | 338 | 5,074 | 2023-11-17 | 25.80 | 0.00 | - | 27 | 2,321 |
| 7.45 | 0.00 | - | 65 | 1,626 | 2023-12-15 | 24.60 | 0.00 | - | 11 | 1,521 |
| 10.33 | 0.00 | - | 101 | 4,724 | 2024-01-19 | 27.30 | 0.00 | - | 3 | 1,494 |
| 13.60 | 0.00 | - | 34 | 370 | 2024-02-16 | 29.30 | 0.00 | - | 14 | 278 |
| 16.20 | 0.00 | - | 47 | 1,452 | 2024-03-15 | 30.60 | 0.00 | - | 2 | 1,560 |
| 18.75 | 0.00 | - | 9 | 145 | 2024-04-19 | 29.60 | 0.00 | - | 30 | 241 |
| 26.97 | 0.00 | - | 5 | 1,993 | 2024-06-21 | 34.45 | 0.00 | - | 18 | 453 |
| 30.65 | 0.00 | - | 1 | 187 | 2024-09-20 | 35.53 | 0.00 | - | 500 | 570 |
| 37.22 | 0.00 | - | 11 | 120 | 2024-12-20 | 43.32 | 0.00 | - | 4 | 66 |
| 41.05 | 0.00 | - | 4 | 869 | 2025-01-17 | 39.20 | 0.00 | - | 4 | 677 |
| 47.85 | 0.00 | - | 1 | 244 | 2025-06-20 | 44.85 | 0.00 | - | 5 | 82 |
| 57.50 | 0.00 | - | 1 | 222 | 2025-12-19 | 48.50 | 0.00 | - | 1 | 73 |
| 62.68 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
