Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:345.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 25 | 1,115 | 2023-04-21 | 91.83 | 0.00 | - | 30 | 0 |
| 0.25 | +0.04 | +19.05% | 68 | 657 | 2023-05-19 | - | - | - | - | - |
| 0.71 | +0.13 | +22.41% | 154 | 2,514 | 2023-06-16 | 92.30 | 0.00 | - | 4 | 6 |
| 2.39 | +0.51 | +27.13% | 79 | 573 | 2023-08-18 | - | - | - | - | - |
| 2.51 | 0.00 | - | 17 | 722 | 2023-09-15 | 100.95 | 0.00 | - | 2 | 0 |
| 4.40 | +0.68 | +18.28% | 12 | 0 | 2023-10-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 12 | 0 | 2023-11-17 | - | - | - | - | - |
| 7.95 | +1.13 | +16.57% | 81 | 2,022 | 2024-01-19 | 95.85 | 0.00 | - | 4 | 0 |
| 14.41 | -0.24 | -1.64% | 132 | 992 | 2024-06-21 | 76.59 | 0.00 | - | 2 | 1 |
| 20.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 86.00 | 0.00 | - | - | 0 |
| 23.00 | +1.03 | +4.69% | 3 | 168 | 2025-01-17 | 72.40 | 0.00 | - | 2 | 0 |
| 25.99 | 0.00 | - | 2 | 7 | 2025-06-20 | 95.09 | 0.00 | - | 2 | 5 |
| 35.00 | +2.05 | +6.22% | 1 | 0 | 2025-12-19 | - | - | - | - | - |
