收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 11 | 2022-07-01 | 83.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 1,722 | 2022-07-15 | 99.32 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 4 | 2022-07-22 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 20 | 2022-07-29 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 330 | 1,293 | 2022-08-19 | 99.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 28 | 1,899 | 2022-09-16 | 81.20 | 0.00 | - | 1 | 21 |
0.78 | 0.00 | - | 1 | 484 | 2022-10-21 | 99.90 | 0.00 | - | 4 | 0 |
1.12 | 0.00 | - | 23 | 941 | 2022-11-18 | 81.95 | 0.00 | - | 4 | 15 |
2.71 | 0.00 | - | 68 | 7,545 | 2023-01-20 | 102.10 | 0.00 | - | 26 | 456 |
3.90 | -0.30 | -7.14% | 2 | 2,650 | 2023-03-17 | 95.61 | 0.00 | - | 2 | 988 |
7.85 | 0.00 | - | 11 | 1,218 | 2023-06-16 | 84.91 | 0.00 | - | 2 | 633 |
14.15 | 0.00 | - | 8 | 672 | 2024-01-19 | 95.82 | -4.18 | -4.18% | 5 | 442 |
20.05 | 0.00 | - | 2 | 121 | 2024-06-21 | 69.48 | 0.00 | - | - | 1 |