香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:345.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.040.00-3561032021-10-2937.00+0.20+0.54%54
0.08-0.02-20.00%311292021-11-05-----
0.16+0.02+14.29%2312021-11-12-----
0.22-0.03-12.00%78092021-11-1936.40-0.55-1.49%381
0.29-0.02-6.45%2312021-11-26-----
0.82-0.08-8.89%852892021-12-1736.98-13.57-26.84%115
2.14-0.10-4.46%171,5882022-01-2148.800.00-2177
3.90+0.04+1.04%143982022-02-1839.950.00-13
5.17+0.07+1.37%1945852022-03-1842.31-0.14-0.33%685
6.63-0.12-1.78%363222022-04-1453.500.00-8103
10.35+0.10+0.98%29452022-06-1766.450.00-881
15.000.00-12222022-09-1654.800.00-10307
20.70+0.45+2.22%24,7772023-01-2066.100.00-8342
22.93-0.70-2.96%2362,2142023-03-1758.18-0.70-1.19%236369
26.00-1.25-4.59%25752023-06-1671.900.00-22462
36.00+1.30+3.75%8162024-01-19-----