Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:345.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 356 | 103 | 2021-10-29 | 37.00 | +0.20 | +0.54% | 5 | 4 |
| 0.08 | -0.02 | -20.00% | 31 | 129 | 2021-11-05 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 2 | 31 | 2021-11-12 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 7 | 809 | 2021-11-19 | 36.40 | -0.55 | -1.49% | 3 | 81 |
| 0.29 | -0.02 | -6.45% | 2 | 31 | 2021-11-26 | - | - | - | - | - |
| 0.82 | -0.08 | -8.89% | 85 | 289 | 2021-12-17 | 36.98 | -13.57 | -26.84% | 1 | 15 |
| 2.14 | -0.10 | -4.46% | 17 | 1,588 | 2022-01-21 | 48.80 | 0.00 | - | 2 | 177 |
| 3.90 | +0.04 | +1.04% | 14 | 398 | 2022-02-18 | 39.95 | 0.00 | - | 1 | 3 |
| 5.17 | +0.07 | +1.37% | 194 | 585 | 2022-03-18 | 42.31 | -0.14 | -0.33% | 6 | 85 |
| 6.63 | -0.12 | -1.78% | 36 | 322 | 2022-04-14 | 53.50 | 0.00 | - | 8 | 103 |
| 10.35 | +0.10 | +0.98% | 2 | 945 | 2022-06-17 | 66.45 | 0.00 | - | 8 | 81 |
| 15.00 | 0.00 | - | 1 | 222 | 2022-09-16 | 54.80 | 0.00 | - | 10 | 307 |
| 20.70 | +0.45 | +2.22% | 2 | 4,777 | 2023-01-20 | 66.10 | 0.00 | - | 8 | 342 |
| 22.93 | -0.70 | -2.96% | 236 | 2,214 | 2023-03-17 | 58.18 | -0.70 | -1.19% | 236 | 369 |
| 26.00 | -1.25 | -4.59% | 2 | 575 | 2023-06-16 | 71.90 | 0.00 | - | 22 | 462 |
| 36.00 | +1.30 | +3.75% | 8 | 16 | 2024-01-19 | - | - | - | - | - |
