香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
320.77-7.88 (-2.40%)
收市:04:00PM EDT
318.58 -2.19 (-0.68%)
市前: 08:39AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:345.00
認購期權
2023年9月22日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.050.00-1,0794,9852023-09-2223.400.00-21311
0.210.00-3,1755,1882023-09-2919.540.00-170174
0.520.00-8001,1442023-10-0622.200.00-4173
1.020.00-3691,4572023-10-1321.950.00-433
1.400.00-9018,5112023-10-2022.600.00-252,294
3.320.00-2758162023-10-2721.500.00-376
5.150.00-3385,0742023-11-1725.800.00-272,321
7.450.00-651,6262023-12-1524.600.00-111,521
10.330.00-1014,7242024-01-1927.300.00-31,494
13.600.00-343702024-02-1629.300.00-14278
16.200.00-471,4522024-03-1530.600.00-21,560
18.750.00-91452024-04-1929.600.00-30241
26.970.00-51,9932024-06-2134.450.00-18453
30.650.00-11872024-09-2035.530.00-500570
37.220.00-111202024-12-2043.320.00-466
41.050.00-48692025-01-1739.200.00-4677
47.850.00-12442025-06-2044.850.00-582
57.500.00-12222025-12-1948.500.00-173
62.680.00--42026-01-16-----