拍板:345.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.34 | +9.11 | +12.27% | 45 | 2 | 2024-08-02 | 0.09 | -0.17 | -65.38% | 150 | 76 |
| 78.43 | -11.47 | -12.76% | 1 | 14,504 | 2024-08-09 | 0.32 | -0.05 | -13.51% | 40 | 14,571 |
| 80.04 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.50 | -0.44 | -46.81% | 412 | 3,146 |
| - | - | - | - | - | 2024-08-23 | 0.62 | -0.20 | -24.39% | 2 | 51 |
| 76.95 | -10.41 | -11.92% | 1 | 2 | 2024-08-30 | 1.10 | 0.00 | - | 3 | 2 |
| 78.50 | -3.75 | -4.56% | 1 | 1,169 | 2024-09-20 | 1.38 | -0.54 | -28.12% | 2 | 2,503 |
| 85.10 | +3.24 | +3.96% | 15 | 89 | 2024-10-18 | 1.92 | -0.83 | -30.18% | 3 | 260 |
| 102.85 | 0.00 | - | 10 | 76 | 2024-11-15 | 3.75 | 0.00 | - | 31 | 474 |
| 119.60 | 0.00 | - | 16 | 429 | 2024-12-20 | 4.50 | -0.38 | -7.79% | 81 | 748 |
| 96.00 | -8.91 | -8.49% | 1 | 1,203 | 2025-01-17 | 5.30 | -0.30 | -5.36% | 51 | 2,317 |
| 100.50 | 0.00 | - | 3 | 367 | 2025-06-20 | 9.75 | 0.00 | - | 9 | 1,730 |
| 121.19 | 0.00 | - | 2 | 708 | 2025-12-19 | 11.05 | 0.00 | - | 1 | 162 |
| 111.64 | 0.00 | - | 1 | 77 | 2026-01-16 | 16.95 | 0.00 | - | 1 | 448 |
| 125.00 | -2.45 | -1.92% | 1 | 35 | 2026-06-18 | 14.65 | 0.00 | - | 5 | 175 |
| 131.47 | 0.00 | - | 9 | 2,889 | 2026-12-18 | 21.95 | 0.00 | - | 1 | 8 |
