香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:350.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.01-25.00%204622021-10-2948.500.00--2
0.070.00-61442021-11-05-----
0.110.00-20572021-11-1242.000.00-14
0.17-0.02-10.53%91913,3032021-11-1940.35-3.25-7.45%1410,726
0.220.00-2892021-11-26-----
0.60-0.03-4.76%301,8242021-12-1755.600.00-145
1.57-0.07-4.27%1753,3992022-01-2143.50-0.50-1.14%4355
3.10-0.12-3.73%59542022-02-1862.950.00-11
4.250.00-542,1582022-03-1844.440.00-272
5.56-0.24-4.14%33542022-04-1447.35-4.75-9.12%6232
8.95-0.30-3.24%421,7202022-06-1751.900.00-1149
13.400.00-11,3252022-09-1655.770.00-10376
18.99-0.06-0.31%342,9182023-01-2061.060.00-2334
21.54+1.04+5.07%24742023-03-1762.910.00-76391
25.75-0.07-0.27%13,7402023-06-1665.350.00-2926
33.00-1.25-3.65%1121,5742024-01-1973.260.00-70646