香港股市 將在 28 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:350.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.030.00-3904,1432022-12-09-----
0.010.00-4025,6222022-12-16109.000.00-40
0.040.00-252022-12-30-----
0.030.00-7701,2102023-01-06-----
0.04+0.01+33.33%83617,8532023-01-2098.11-11.96-10.87%26748
0.12-0.02-14.29%1,3982,0522023-02-17108.450.00-10
0.28+0.06+27.27%212,3152023-03-17108.380.00-53
0.550.00-14762023-04-21108.03-1.14-1.04%30
1.56+0.56+56.00%295,1942023-06-16102.790.00-53
1.92+0.52+37.14%41,4512023-07-21-----
3.40+0.75+28.30%157322023-09-15101.400.00-770
6.90+1.57+29.46%31210,1662024-01-19106.64-2.86-2.61%2152
12.30+2.83+29.88%3053,0542024-06-21108.64+5.52+5.35%1105
18.50+3.95+27.15%101,3332025-01-17101.55-7.48-6.86%272