Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:350.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 390 | 4,143 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 402 | 5,622 | 2022-12-16 | 109.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 5 | 2022-12-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 770 | 1,210 | 2023-01-06 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 836 | 17,853 | 2023-01-20 | 98.11 | -11.96 | -10.87% | 267 | 48 |
| 0.12 | -0.02 | -14.29% | 1,398 | 2,052 | 2023-02-17 | 108.45 | 0.00 | - | 1 | 0 |
| 0.28 | +0.06 | +27.27% | 21 | 2,315 | 2023-03-17 | 108.38 | 0.00 | - | 5 | 3 |
| 0.55 | 0.00 | - | 1 | 476 | 2023-04-21 | 108.03 | -1.14 | -1.04% | 3 | 0 |
| 1.56 | +0.56 | +56.00% | 29 | 5,194 | 2023-06-16 | 102.79 | 0.00 | - | 5 | 3 |
| 1.92 | +0.52 | +37.14% | 4 | 1,451 | 2023-07-21 | - | - | - | - | - |
| 3.40 | +0.75 | +28.30% | 15 | 732 | 2023-09-15 | 101.40 | 0.00 | - | 77 | 0 |
| 6.90 | +1.57 | +29.46% | 312 | 10,166 | 2024-01-19 | 106.64 | -2.86 | -2.61% | 21 | 52 |
| 12.30 | +2.83 | +29.88% | 305 | 3,054 | 2024-06-21 | 108.64 | +5.52 | +5.35% | 1 | 105 |
| 18.50 | +3.95 | +27.15% | 10 | 1,333 | 2025-01-17 | 101.55 | -7.48 | -6.86% | 2 | 72 |
