香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:350.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
49.50-6.40-11.45%811142024-04-260.71+0.10+16.39%493582
51.60-4.89-8.66%142024-05-031.09+0.25+29.76%72258
51.75-5.52-9.64%14,29862024-05-101.43+0.30+26.55%14,45872
51.59-6.10-10.57%152,0532024-05-171.90+0.38+25.00%1422,207
53.17-8.22-13.39%24612024-05-242.06+0.17+8.99%19420
-----2024-05-312.62+0.47+21.86%16368
54.84-5.91-9.73%4455,0172024-06-213.88+0.68+21.25%1349,143
59.60-4.40-6.88%142082024-07-194.95+0.75+17.86%153986
61.35-5.55-8.30%556672024-08-167.00+0.85+13.82%171,041
64.64-4.85-6.98%415912024-09-208.40+0.88+11.70%7523,572
80.300.00-1472024-10-189.70+1.40+16.87%35797
81.770.00-31572024-11-1511.65+2.40+25.95%11114
74.40-5.10-6.42%231,3502024-12-2013.00+1.15+9.70%144,547
74.90-5.10-6.37%5546,4392025-01-1714.32+1.67+13.20%396,283
80.90-9.70-10.71%2512025-03-2116.75+2.40+16.72%352730
86.50-7.81-8.28%81,6142025-06-2019.55+2.68+15.89%21,809
112.240.00--12025-09-1920.850.00-201204
98.05-11.45-10.46%19652025-12-1925.40+4.30+20.38%1852
99.39-8.71-8.06%645862026-01-1625.50+1.10+4.51%3954
127.780.00-4672026-06-1829.82+4.37+17.17%2382
115.20-5.80-4.79%102,4512026-12-1831.350.00-87776