Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:350.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 20 | 462 | 2021-10-29 | 48.50 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 6 | 144 | 2021-11-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 57 | 2021-11-12 | 42.00 | 0.00 | - | 1 | 4 |
| 0.17 | -0.02 | -10.53% | 919 | 13,303 | 2021-11-19 | 40.35 | -3.25 | -7.45% | 14 | 10,726 |
| 0.22 | 0.00 | - | 2 | 89 | 2021-11-26 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 30 | 1,824 | 2021-12-17 | 55.60 | 0.00 | - | 1 | 45 |
| 1.57 | -0.07 | -4.27% | 175 | 3,399 | 2022-01-21 | 43.50 | -0.50 | -1.14% | 4 | 355 |
| 3.10 | -0.12 | -3.73% | 5 | 954 | 2022-02-18 | 62.95 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 54 | 2,158 | 2022-03-18 | 44.44 | 0.00 | - | 2 | 72 |
| 5.56 | -0.24 | -4.14% | 3 | 354 | 2022-04-14 | 47.35 | -4.75 | -9.12% | 6 | 232 |
| 8.95 | -0.30 | -3.24% | 42 | 1,720 | 2022-06-17 | 51.90 | 0.00 | - | 1 | 149 |
| 13.40 | 0.00 | - | 1 | 1,325 | 2022-09-16 | 55.77 | 0.00 | - | 10 | 376 |
| 18.99 | -0.06 | -0.31% | 34 | 2,918 | 2023-01-20 | 61.06 | 0.00 | - | 2 | 334 |
| 21.54 | +1.04 | +5.07% | 2 | 474 | 2023-03-17 | 62.91 | 0.00 | - | 76 | 391 |
| 25.75 | -0.07 | -0.27% | 1 | 3,740 | 2023-06-16 | 65.35 | 0.00 | - | 2 | 926 |
| 33.00 | -1.25 | -3.65% | 112 | 1,574 | 2024-01-19 | 73.26 | 0.00 | - | 70 | 646 |
