拍板:350.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 2 | 27 | 2022-07-01 | 101.91 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 11 | 11 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 2,637 | 2022-07-15 | 100.15 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 5 | 33 | 2022-07-29 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 14 | 1,801 | 2022-08-19 | 104.71 | 0.00 | - | 30 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 3,693 | 2022-09-16 | 96.30 | 0.00 | - | 3 | 90 |
| 0.50 | 0.00 | - | 3 | 1,412 | 2022-10-21 | 92.89 | -13.66 | -12.82% | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 3,496 | 2022-11-18 | 86.42 | 0.00 | - | 10 | 9 |
| 1.28 | +0.03 | +2.40% | 47 | 509 | 2022-12-16 | 99.90 | 0.00 | - | - | 3 |
| 2.00 | -0.01 | -0.50% | 213 | 11,358 | 2023-01-20 | 93.99 | +3.44 | +3.80% | 3 | 1,323 |
| 3.40 | -0.13 | -3.68% | 4 | 2,230 | 2023-03-17 | 90.46 | 0.00 | - | 15 | 498 |
| 5.41 | -0.79 | -12.74% | 2 | 4,492 | 2023-06-16 | 98.28 | 0.00 | - | 288 | 1,268 |
| 8.83 | -0.59 | -6.26% | 2 | 483 | 2023-09-15 | 95.12 | +2.19 | +2.36% | 12 | 53 |
| 11.80 | -0.25 | -2.07% | 5 | 8,468 | 2024-01-19 | 96.46 | +6.87 | +7.67% | 1 | 5,410 |
| 17.62 | -0.83 | -4.50% | 7 | 1,164 | 2024-06-21 | 96.18 | 0.00 | - | 2 | 11 |
