拍板:355.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 2,234 | 2023-10-06 | 42.50 | 0.00 | - | 679 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 877 | 2023-10-13 | 43.25 | 0.00 | - | 550 | 0 |
| 0.09 | -0.05 | -35.71% | 54 | 8,618 | 2023-10-20 | 42.25 | +7.69 | +22.25% | 70 | 35 |
| 0.62 | -0.35 | -36.08% | 116 | 609 | 2023-10-27 | 35.84 | 0.00 | - | 2 | 1 |
| 0.95 | -0.54 | -36.24% | 33 | 155 | 2023-11-03 | 42.60 | 0.00 | - | - | 6 |
| 1.32 | -0.54 | -29.03% | 26 | 42 | 2023-11-10 | - | - | - | - | - |
| 1.57 | -0.78 | -33.19% | 194 | 3,580 | 2023-11-17 | 42.90 | +5.50 | +14.71% | 3 | 1,191 |
| 3.10 | -0.90 | -22.50% | 131 | 8,022 | 2023-12-15 | 38.70 | +1.24 | +3.31% | 2 | 416 |
| 5.38 | -1.37 | -20.30% | 571 | 4,942 | 2024-01-19 | 44.40 | +5.02 | +12.75% | 105 | 801 |
| 9.55 | 0.00 | - | 22 | 490 | 2024-02-16 | 46.88 | 0.00 | - | 14 | 236 |
| 10.05 | -1.95 | -16.25% | 12 | 826 | 2024-03-15 | 45.35 | +3.47 | +8.29% | 1 | 144 |
| 13.45 | 0.00 | - | 31 | 222 | 2024-04-19 | 31.85 | 0.00 | - | 24 | 46 |
| 14.90 | -1.60 | -9.70% | 3 | 80 | 2024-05-17 | - | - | - | - | - |
| 17.05 | -0.80 | -4.48% | 28 | 4,579 | 2024-06-21 | 49.00 | -1.05 | -2.10% | 5 | 812 |
| 23.40 | +0.10 | +0.43% | 21 | 199 | 2024-09-20 | 48.20 | 0.00 | - | 1 | 158 |
| 28.35 | +1.70 | +6.38% | 56 | 642 | 2024-12-20 | 42.19 | 0.00 | - | 2 | 31 |
| 33.30 | 0.00 | - | 10 | 578 | 2025-01-17 | 47.00 | 0.00 | - | 8 | 70 |
| 40.27 | 0.00 | - | 166 | 342 | 2025-06-20 | 43.85 | 0.00 | - | 1 | 191 |
| 49.00 | 0.00 | - | 2 | 174 | 2025-12-19 | 58.80 | 0.00 | - | 9 | 252 |
| 46.79 | 0.00 | - | 2 | 19 | 2026-01-16 | 58.04 | 0.00 | - | - | 4 |
