拍板:355.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.02 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.64 | 0.00 | - | 5,266 | 0 |
| 44.65 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.39 | 0.00 | - | 707 | 0 |
| 39.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.87 | 0.00 | - | 104 | 0 |
| 40.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.67 | 0.00 | - | 369 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.98 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.23 | 0.00 | - | 65 | 0 |
| 50.13 | 0.00 | - | 51 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 2,174 | 0 |
| 51.60 | 0.00 | - | 19 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 71 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 44 | 0 |
| 55.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.06 | 0.00 | - | 52 | 0 |
| 60.25 | 0.00 | - | 19 | 0 | 2024-10-18 | 10.46 | 0.00 | - | 15 | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 3 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 178 | 0 |
| 65.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 160 | 0 |
| 79.58 | 0.00 | - | 11 | 0 | 2025-06-20 | 20.47 | 0.00 | - | 1 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 0 |
| 94.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 0 |
| 119.27 | 0.00 | - | 1 | 0 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 0 |
| 125.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.50 | 0.00 | - | 11 | 0 |
