香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:355.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
46.23-9.60-17.20%1652024-04-260.91+0.11+13.75%637485
46.14-13.44-22.56%1272024-05-031.33+0.28+26.67%21411
63.000.00-162024-05-101.74+0.36+26.09%2771
47.53-5.10-9.69%105142024-05-172.18+0.31+16.58%731,075
76.820.00--32024-05-242.48+0.12+5.08%479
-----2024-05-313.20+0.50+18.52%8076
51.12-5.38-9.52%104,3952024-06-214.50+0.90+25.00%335,886
53.70-5.36-9.08%61492024-07-195.36+0.55+11.43%15687
66.430.00-192462024-08-168.15+2.25+38.14%11324
61.30-14.19-18.80%113602024-09-209.40+1.25+15.34%171,175
62.61-14.69-19.00%11462024-10-1810.20+1.90+22.89%146189
87.750.00-21212024-11-1512.55+2.35+23.04%8137
69.85-9.73-12.23%157222024-12-2014.00+1.45+11.55%1564
78.330.00-26002025-01-1715.15+2.55+20.24%58620
87.350.00-43802025-06-2017.320.00-2292
97.00-6.64-6.41%11312025-12-1920.450.00-2505
108.100.00-1632026-01-1627.25+6.57+31.77%2136
119.270.00-132026-06-1824.800.00-230
125.320.00-11692026-12-1831.500.00-323