香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:355.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.01-33.33%193462021-10-29-----
0.080.00-6232021-11-05-----
0.07-0.02-22.22%31482021-11-12-----
0.130.00-48292021-11-1946.20-0.15-0.32%1938
0.160.00-351332021-11-26-----
0.41-0.02-4.65%32492021-12-1772.500.00-18
1.20-0.06-4.76%299322022-01-2155.400.00-3138
2.36-0.10-4.07%491052022-02-1862.350.00-16
3.59+0.44+13.97%52872022-03-1850.80-16.45-24.46%6287
4.370.00-1952022-04-1451.00-4.99-8.91%472
7.200.00-31,7042022-06-1762.500.00-10118
11.550.00-39252022-09-1659.470.00-10117
17.43+0.28+1.63%102,8112023-01-2066.600.00-6166
18.370.00-4061,0462023-03-1776.040.00-6332
24.15+0.15+0.62%51,3672023-06-1671.900.00-1020
31.62+0.12+0.38%50652024-01-1984.820.00-219