香港股市 將在 7 小時 3 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.31-9.49 (-2.95%)
市場開市。 截至 02:26PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:355.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-302,2342023-10-0642.500.00-6790
0.04-0.01-20.00%18772023-10-1343.250.00-5500
0.09-0.05-35.71%548,6182023-10-2042.25+7.69+22.25%7035
0.62-0.35-36.08%1166092023-10-2735.840.00-21
0.95-0.54-36.24%331552023-11-0342.600.00--6
1.32-0.54-29.03%26422023-11-10-----
1.57-0.78-33.19%1943,5802023-11-1742.90+5.50+14.71%31,191
3.10-0.90-22.50%1318,0222023-12-1538.70+1.24+3.31%2416
5.38-1.37-20.30%5714,9422024-01-1944.40+5.02+12.75%105801
9.550.00-224902024-02-1646.880.00-14236
10.05-1.95-16.25%128262024-03-1545.35+3.47+8.29%1144
13.450.00-312222024-04-1931.850.00-2446
14.90-1.60-9.70%3802024-05-17-----
17.05-0.80-4.48%284,5792024-06-2149.00-1.05-2.10%5812
23.40+0.10+0.43%211992024-09-2048.200.00-1158
28.35+1.70+6.38%566422024-12-2042.190.00-231
33.300.00-105782025-01-1747.000.00-870
40.270.00-1663422025-06-2043.850.00-1191
49.000.00-21742025-12-1958.800.00-9252
46.790.00-2192026-01-1658.040.00--4