Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:355.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 19 | 346 | 2021-10-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 23 | 2021-11-05 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 148 | 2021-11-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 829 | 2021-11-19 | 46.20 | -0.15 | -0.32% | 19 | 38 |
| 0.16 | 0.00 | - | 35 | 133 | 2021-11-26 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 3 | 249 | 2021-12-17 | 72.50 | 0.00 | - | 1 | 8 |
| 1.20 | -0.06 | -4.76% | 29 | 932 | 2022-01-21 | 55.40 | 0.00 | - | 3 | 138 |
| 2.36 | -0.10 | -4.07% | 49 | 105 | 2022-02-18 | 62.35 | 0.00 | - | 1 | 6 |
| 3.59 | +0.44 | +13.97% | 5 | 287 | 2022-03-18 | 50.80 | -16.45 | -24.46% | 6 | 287 |
| 4.37 | 0.00 | - | 1 | 95 | 2022-04-14 | 51.00 | -4.99 | -8.91% | 4 | 72 |
| 7.20 | 0.00 | - | 3 | 1,704 | 2022-06-17 | 62.50 | 0.00 | - | 10 | 118 |
| 11.55 | 0.00 | - | 3 | 925 | 2022-09-16 | 59.47 | 0.00 | - | 10 | 117 |
| 17.43 | +0.28 | +1.63% | 10 | 2,811 | 2023-01-20 | 66.60 | 0.00 | - | 6 | 166 |
| 18.37 | 0.00 | - | 406 | 1,046 | 2023-03-17 | 76.04 | 0.00 | - | 6 | 332 |
| 24.15 | +0.15 | +0.62% | 5 | 1,367 | 2023-06-16 | 71.90 | 0.00 | - | 10 | 20 |
| 31.62 | +0.12 | +0.38% | 50 | 65 | 2024-01-19 | 84.82 | 0.00 | - | 2 | 19 |
