香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
413.64-8.26 (-1.96%)
收市:04:00PM EDT
415.35 +1.71 (+0.41%)
市前: 07:51AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:365.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
50.590.00-641,4522024-04-190.120.00-1996,347
51.740.00-7242024-04-260.850.00-2361,410
51.250.00-132024-05-031.190.00-841,066
60.950.00-792024-05-101.590.00-74187
53.390.00-188132024-05-172.120.00-842,400
57.200.00-561882024-05-242.530.00-1194
56.340.00-883,8322024-06-214.020.00-124,643
67.480.00-11542024-07-195.300.00-9781
71.990.00-52752024-08-167.450.00-701,141
65.650.00-161,0002024-09-206.830.00-22,809
73.100.00-21612024-10-1810.100.00-1388
84.740.00-11222024-11-1512.050.00-42471
82.450.00-19072024-12-2013.800.00-155,561
85.000.00-17162025-01-1714.500.00-641,007
98.500.00-45732025-06-2018.350.00-1,5011,844
108.600.00-253362025-12-1924.600.00-5165
104.950.00-18142026-01-1624.350.00-3609
108.000.00-1162026-06-1829.990.00-220
125.900.00-31,0412026-12-1832.750.00-263