Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:365.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 5 | 56 | 2024-04-26 | 0.31 | -0.11 | -26.19% | 458 | 3,144 |
| 45.05 | +1.27 | +2.90% | 2 | 8 | 2024-05-03 | 0.84 | -0.07 | -7.69% | 131 | 1,053 |
| 47.00 | -13.95 | -22.89% | 4 | 9 | 2024-05-10 | 1.32 | -0.06 | -4.35% | 42 | 264 |
| 46.94 | +1.69 | +3.73% | 11 | 761 | 2024-05-17 | 1.81 | -0.07 | -3.72% | 76 | 2,679 |
| 41.06 | 0.00 | - | 3 | 193 | 2024-05-24 | 2.33 | +0.04 | +1.75% | 11 | 129 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.51 | -0.04 | -1.57% | 10 | 61 |
| 50.40 | +1.55 | +3.17% | 7 | 3,851 | 2024-06-21 | 3.88 | +0.03 | +0.78% | 111 | 5,848 |
| 51.74 | +5.59 | +12.11% | 6 | 159 | 2024-07-19 | 5.05 | +0.05 | +1.00% | 9 | 886 |
| 56.00 | +0.65 | +1.17% | 1 | 275 | 2024-08-16 | 7.40 | +0.10 | +1.37% | 74 | 1,279 |
| 59.67 | +6.43 | +12.08% | 1 | 997 | 2024-09-20 | 8.85 | -0.10 | -1.12% | 22 | 2,896 |
| 62.55 | +2.25 | +3.73% | 8 | 156 | 2024-10-18 | 10.10 | -0.10 | -0.98% | 47 | 411 |
| 65.70 | +5.60 | +9.32% | 2 | 122 | 2024-11-15 | 12.00 | -2.86 | -19.25% | 1 | 496 |
| 68.35 | +7.30 | +11.96% | 12 | 946 | 2024-12-20 | 13.85 | +0.04 | +0.29% | 10 | 5,533 |
| 71.00 | +7.72 | +12.20% | 1 | 718 | 2025-01-17 | 14.60 | -0.30 | -2.01% | 13 | 1,112 |
| 81.30 | 0.00 | - | 2 | 573 | 2025-06-20 | 20.55 | -0.70 | -3.29% | 19 | 2,020 |
| 108.60 | 0.00 | - | 25 | 336 | 2025-12-19 | 28.15 | 0.00 | - | 2 | 167 |
| 87.60 | 0.00 | - | 14 | 603 | 2026-01-16 | 24.35 | 0.00 | - | 3 | 609 |
| 102.55 | 0.00 | - | 1 | 16 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 116.45 | 0.00 | - | 1 | 1,041 | 2026-12-18 | 35.75 | 0.00 | - | 2 | 217 |
