拍板:365.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,390 | 2023-10-06 | 39.70 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 22 | 578 | 2023-10-13 | 52.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,957 | 8,357 | 2023-10-20 | 45.75 | -3.20 | -6.54% | 200 | 50 |
| 0.37 | +0.01 | +2.78% | 69 | 1,735 | 2023-10-27 | 54.00 | 0.00 | - | 2 | 0 |
| 0.60 | +0.08 | +15.38% | 26 | 600 | 2023-11-03 | - | - | - | - | - |
| 0.82 | +0.08 | +10.81% | 7 | 5 | 2023-11-10 | - | - | - | - | - |
| 1.12 | +0.20 | +21.74% | 1,029 | 26,752 | 2023-11-17 | 55.00 | 0.00 | - | 3 | 38 |
| 2.34 | +0.36 | +18.18% | 75 | 2,917 | 2023-12-15 | 45.69 | -1.84 | -3.87% | 26 | 160 |
| 4.45 | +0.66 | +17.41% | 12 | 5,566 | 2024-01-19 | 54.50 | 0.00 | - | 6 | 1,034 |
| 5.91 | 0.00 | - | 27 | 492 | 2024-02-16 | 54.75 | 0.00 | - | 2 | 45 |
| 8.45 | +0.95 | +12.67% | 8 | 3,295 | 2024-03-15 | 55.01 | 0.00 | - | 4 | 43 |
| 9.73 | 0.00 | - | 20 | 172 | 2024-04-19 | - | - | - | - | - |
| 13.10 | +2.57 | +24.41% | 4 | 3 | 2024-05-17 | - | - | - | - | - |
| 15.30 | +1.25 | +8.90% | 7 | 4,081 | 2024-06-21 | 51.60 | 0.00 | - | 14 | 520 |
| 19.80 | 0.00 | - | 87 | 320 | 2024-09-20 | 42.85 | 0.00 | - | 10 | 84 |
| 23.99 | 0.00 | - | 1 | 417 | 2024-12-20 | 53.20 | 0.00 | - | 4 | 16 |
| 25.40 | 0.00 | - | 246 | 509 | 2025-01-17 | 57.65 | 0.00 | - | 1 | 60 |
| 35.70 | -0.32 | -0.89% | 197 | 644 | 2025-06-20 | 49.85 | 0.00 | - | 3 | 14 |
| 42.37 | 0.00 | - | 11 | 125 | 2025-12-19 | 69.02 | 0.00 | - | 2 | 44 |
| 47.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 59.60 | 0.00 | - | - | 1 |
