香港股市 將在 7 小時 19 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
415.50+1.86 (+0.45%)
收市:04:00PM EST
414.42 -1.08 (-0.26%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:370.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
45.85+2.06+4.70%21272024-03-080.07-0.02-22.22%2511,627
46.15+0.90+1.99%725,0382024-03-150.21-0.02-8.70%5407,064
45.34+3.74+8.99%11342024-03-220.38-0.06-13.64%74654
47.15+7.60+19.22%1232024-03-280.50-0.08-13.79%23277
-----2024-04-050.74-0.14-15.91%227164
45.580.00-102,0212024-04-191.24-0.15-10.79%4879,065
53.11+5.36+11.23%571,7082024-05-173.45-0.15-4.17%721,393
55.50+4.00+7.77%81,6662024-06-215.00-0.59-10.55%1292,345
55.90+3.90+7.50%92742024-07-196.30-0.40-5.97%30708
60.31+3.36+5.90%385552024-08-168.80-0.40-4.35%5963
62.70+5.00+8.67%119922024-09-209.90-0.80-7.48%61,036
64.83+2.28+3.65%42722024-10-1811.07-0.88-7.36%133
69.50+5.00+7.75%11612024-11-1514.550.00-127
72.31+5.76+8.66%128882024-12-2015.00-1.00-6.25%200332
74.75+5.60+8.10%11,4632025-01-1715.25-0.92-5.69%4172,222
84.19+1.52+1.84%18062025-06-2021.60-0.53-2.39%47636
97.31+4.28+4.60%15772025-12-1930.150.00-140
98.81+6.81+7.40%24092026-01-1627.980.00-3436
101.860.00-6562026-06-1833.500.00-14
111.50+1.90+1.73%21122026-12-1835.48-0.92-2.53%164