拍板:370.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 426 | 2023-04-21 | 115.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 926 | 2023-05-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 446 | 6,584 | 2023-06-16 | 112.30 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 67 | 730 | 2023-07-21 | 89.97 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 98 | 780 | 2023-08-18 | - | - | - | - | - |
| 1.32 | +0.22 | +20.00% | 1 | 1,438 | 2023-09-15 | 105.85 | 0.00 | - | 1 | 1 |
| 1.71 | 0.00 | - | 1 | 470 | 2023-10-20 | 104.60 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 1 | 7 | 2023-11-17 | - | - | - | - | - |
| 4.40 | +0.40 | +10.00% | 17 | 3,803 | 2024-01-19 | 130.65 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 3 | 1,364 | 2024-06-21 | 138.25 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 46 | 62 | 2024-12-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 80 | 423 | 2025-01-17 | 97.01 | 0.00 | - | 3 | 9 |
| 16.00 | 0.00 | - | 2 | 370 | 2025-06-20 | 102.82 | 0.00 | - | - | 0 |
| 24.57 | 0.00 | - | 2 | 8 | 2025-12-19 | 100.64 | 0.00 | - | 4 | 25 |
