Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.62 | 0.00 | - | 658 | 0 |
| 39.35 | 0.00 | - | 8 | 0 | 2024-05-03 | 1.19 | 0.00 | - | 98 | 0 |
| 39.51 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 525 | 0 |
| 40.70 | 0.00 | - | 91 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 340 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.70 | 0.00 | - | 44 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.08 | 0.00 | - | 26 | 0 |
| 44.87 | 0.00 | - | 11 | 0 | 2024-06-21 | 4.47 | 0.00 | - | 169 | 0 |
| 47.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 4 | 0 |
| 51.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 13 | 0 |
| 53.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.09 | 0.00 | - | 15 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 16 | 0 |
| 56.65 | 0.00 | - | 8 | 0 | 2024-11-15 | 15.96 | 0.00 | - | 3 | 0 |
| 57.83 | 0.00 | - | 7 | 0 | 2024-12-20 | 15.05 | 0.00 | - | 29 | 0 |
| 66.03 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.08 | 0.00 | - | 12 | 0 |
| 71.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.10 | 0.00 | - | 2 | 0 |
| 73.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 22.69 | 0.00 | - | 2 | 0 |
| 78.13 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.87 | 0.00 | - | 39 | 0 |
| 90.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.25 | 0.00 | - | 1 | 0 |
| 88.15 | 0.00 | - | 4 | 0 | 2026-01-16 | 29.37 | 0.00 | - | 42 | 0 |
| 112.60 | 0.00 | - | 35 | 0 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.92 | 0.00 | - | 40 | 0 |
