香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
315.75+2.11 (+0.67%)
收市:04:00PM EDT
316.02 +0.27 (+0.09%)
收市後: 06:41PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:370.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-215982023-09-2946.100.00--0
0.020.00-12012023-10-0636.350.00-30
0.02+0.01+100.00%11632023-10-13-----
0.04-0.01-20.00%9118,1532023-10-2055.950.00-2810
0.22-0.03-12.00%334942023-10-2748.930.00-50
0.39-0.01-2.50%2282023-11-03-----
0.56+0.56-20-2023-11-10-----
0.71+0.02+2.90%1703,8562023-11-1756.250.00-17143
1.52+0.05+3.40%507,0862023-12-1551.90-2.45-4.51%2663
2.98+0.15+5.30%4147,7432024-01-1957.320.00-101,459
5.08+0.43+9.25%171,0672024-02-1658.310.00-1423
6.60+0.48+7.84%1531,3702024-03-1559.990.00-1373
8.90+1.18+15.28%11392024-04-19-----
10.100.00-1472024-05-17-----
11.840.00-291,2632024-06-2162.000.00-13236
18.30+0.55+3.10%1171882024-09-2050.650.00-2131
23.55+0.40+1.73%18342024-12-2060.710.00-149
26.02+2.53+10.77%11,0362025-01-1762.330.00-8176
34.000.00-94962025-06-2067.900.00-111
39.500.00-11922025-12-1966.270.00-214
42.200.00-222026-01-16-----