Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:370.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 252 | 2021-10-29 | 75.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 35 | 2021-11-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 7 | 2021-11-12 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 101 | 371 | 2021-11-19 | 60.25 | -5.70 | -8.64% | 3 | 7 |
| 0.06 | -0.01 | -14.29% | 1 | 82 | 2021-11-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 419 | 2021-12-17 | 62.20 | 0.00 | - | 1 | 23 |
| 0.56 | -0.04 | -6.67% | 6 | 1,364 | 2022-01-21 | 85.20 | 0.00 | - | 1 | 33 |
| 1.32 | 0.00 | - | 2 | 17 | 2022-02-18 | - | - | - | - | - |
| 1.71 | 0.00 | - | 11 | 122 | 2022-03-18 | 74.65 | 0.00 | - | 3 | 40 |
| 2.80 | 0.00 | - | 2 | 193 | 2022-04-14 | 72.90 | 0.00 | - | 1 | 19 |
| 4.95 | -0.02 | -0.40% | 10 | 640 | 2022-06-17 | 75.50 | 0.00 | - | 4 | 78 |
| 8.24 | -0.31 | -3.63% | 5 | 444 | 2022-09-16 | 68.40 | 0.00 | - | 1 | 11 |
| 13.16 | +0.41 | +3.22% | 1 | 3,920 | 2023-01-20 | 81.10 | 0.00 | - | 2 | 259 |
| 15.10 | 0.00 | - | 1 | 613 | 2023-03-17 | 82.75 | 0.00 | - | 2 | 114 |
| 18.65 | +0.10 | +0.54% | 1 | 8,295 | 2023-06-16 | 80.72 | 0.00 | - | 9 | 7,614 |
| 26.66 | 0.00 | - | 4 | 116 | 2024-01-19 | - | - | - | - | - |
