拍板:370.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2022-07-01 | 113.25 | +3.50 | +3.19% | 12 | 0 |
| 0.01 | 0.00 | - | 12 | 1,246 | 2022-07-15 | 114.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,502 | 2022-08-19 | 106.23 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 5 | 1,561 | 2022-09-16 | 105.69 | 0.00 | - | 1 | 14 |
| 0.24 | 0.00 | - | 2 | 810 | 2022-10-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 155 | 2022-11-18 | 84.97 | 0.00 | - | 1 | 25 |
| 0.90 | 0.00 | - | 13 | 47 | 2022-12-16 | - | - | - | - | - |
| 1.04 | -0.06 | -5.45% | 5 | 10,512 | 2023-01-20 | 125.35 | 0.00 | - | 4 | 52 |
| 1.84 | -0.40 | -17.86% | 60 | 931 | 2023-03-17 | 117.08 | +3.65 | +3.22% | 1 | 82 |
| 3.75 | +0.06 | +1.63% | 479 | 5,496 | 2023-06-16 | 115.87 | +2.07 | +1.82% | 1 | 7,645 |
| 5.09 | -1.01 | -16.56% | 411 | 1,627 | 2023-09-15 | - | - | - | - | - |
| 9.30 | -0.38 | -3.93% | 20 | 1,379 | 2024-01-19 | 110.26 | 0.00 | - | 1 | 277 |
| 14.24 | 0.00 | - | 1 | 142 | 2024-06-21 | 124.55 | 0.00 | - | 1 | 8 |
