拍板:380.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 11 | 2022-07-01 | 122.20 | +3.10 | +2.60% | 7 | 0 |
| 0.01 | 0.00 | - | 50 | 51 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,509 | 2022-07-15 | 135.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 82 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 469 | 2022-08-19 | 90.52 | 0.00 | - | 5 | 9 |
| 0.12 | 0.00 | - | 2 | 1,711 | 2022-09-16 | 105.77 | 0.00 | - | 1 | 80 |
| 0.21 | 0.00 | - | 1 | 712 | 2022-10-21 | 90.50 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 3 | 91 | 2022-11-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 725 | 2022-12-16 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 3 | 6,953 | 2023-01-20 | 137.73 | 0.00 | - | 7 | 14 |
| 1.85 | 0.00 | - | 13 | 599 | 2023-03-17 | 107.40 | 0.00 | - | 6 | 5 |
| 2.01 | 0.00 | - | 3 | 1,942 | 2023-06-16 | 125.88 | 0.00 | - | 22 | 347 |
| 4.65 | +0.10 | +2.20% | 150 | 3,052 | 2023-09-15 | 127.05 | 0.00 | - | - | 6 |
| 7.73 | 0.00 | - | 22 | 1,930 | 2024-01-19 | 122.00 | 0.00 | - | 2 | 145 |
| 12.50 | 0.00 | - | 5 | 32 | 2024-06-21 | 117.80 | 0.00 | - | 3 | 76 |
