收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 361 | 2023-04-21 | 156.40 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 16 | 69 | 2023-05-19 | - | - | - | - | - |
0.14 | 0.00 | - | 90 | 2,127 | 2023-06-16 | 100.60 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 92 | 240 | 2023-07-21 | 106.83 | 0.00 | - | 2 | 0 |
0.54 | 0.00 | - | 7 | 409 | 2023-08-18 | - | - | - | - | - |
0.82 | 0.00 | - | 57 | 1,883 | 2023-09-15 | 135.57 | 0.00 | - | 155 | 0 |
1.26 | 0.00 | - | 33 | 264 | 2023-10-20 | 100.06 | 0.00 | - | 10 | 0 |
2.38 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
2.93 | 0.00 | - | 34 | 1,860 | 2024-01-19 | 107.60 | 0.00 | - | 2 | 1 |
8.10 | 0.00 | - | 369 | 710 | 2024-06-21 | 130.87 | 0.00 | - | 2 | 2 |
13.08 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
14.50 | 0.00 | - | 4 | 264 | 2025-01-17 | 113.35 | 0.00 | - | 2 | 1 |
20.00 | 0.00 | - | 1 | 771 | 2025-06-20 | - | - | - | - | - |
24.17 | 0.00 | - | 1 | 60 | 2025-12-19 | 108.70 | 0.00 | - | 9 | 44 |