Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:380.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 7 | 2021-10-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 8 | 2021-11-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 519 | 2021-11-19 | 70.55 | -2.70 | -3.69% | 3 | 23 |
| 0.06 | +0.01 | +20.00% | 1 | 10 | 2021-11-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 601 | 2021-12-17 | 96.95 | 0.00 | - | 3 | 3 |
| 0.39 | -0.01 | -2.50% | 8 | 498 | 2022-01-21 | 72.60 | 0.00 | - | 1 | 12 |
| 0.76 | 0.00 | - | 3 | 48 | 2022-02-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 236 | 2022-03-18 | 84.90 | 0.00 | - | 7 | 99 |
| 1.96 | +0.13 | +7.10% | 15 | 59 | 2022-04-14 | 82.40 | 0.00 | - | 2 | 3 |
| 3.51 | 0.00 | - | 32 | 669 | 2022-06-17 | 80.65 | 0.00 | - | 23 | 397 |
| 6.30 | 0.00 | - | 101 | 192 | 2022-09-16 | 78.90 | 0.00 | - | 1 | 74 |
| 11.25 | +0.15 | +1.35% | 7 | 641 | 2023-01-20 | 92.75 | 0.00 | - | 53 | 37 |
| 10.90 | 0.00 | - | 4 | 163 | 2023-03-17 | 99.48 | 0.00 | - | 2 | 40 |
| 16.50 | 0.00 | - | 1 | 794 | 2023-06-16 | 87.50 | -0.65 | -0.74% | 1 | 494 |
| 23.75 | -1.18 | -4.73% | 3 | 55 | 2024-01-19 | 92.60 | 0.00 | - | 1 | 82 |
