香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:380.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.26-1.74-5.44%183782024-03-010.10-0.06-37.50%2,2412,026
32.60-0.10-0.31%241682024-03-080.36-0.08-18.18%2061,302
32.10-1.90-5.59%478,0772024-03-150.72-0.12-14.29%1,79613,232
34.85+1.32+3.94%1342024-03-221.15-0.06-4.96%541,006
36.57+1.47+4.19%2802024-03-281.49-0.12-7.45%53395
-----2024-04-051.89-0.11-5.50%2333
36.62-0.85-2.27%413,0892024-04-192.84-0.08-2.74%1,4694,191
40.51-1.54-3.66%3642,1482024-05-175.90+0.10+1.72%403,367
43.90-1.30-2.88%72,7612024-06-217.81+0.16+2.09%672,834
48.80+8.40+20.79%44022024-07-199.35+0.17+1.85%181,074
50.17-1.85-3.56%12042024-08-1611.65+0.15+1.30%42560
53.90-0.69-1.26%571,0812024-09-2013.37+0.22+1.67%41,130
52.950.00-132024-10-1814.77-3.68-19.95%329
60.05-0.45-0.74%19332024-11-1516.750.00-1105
62.53+0.73+1.18%221,4002024-12-2018.35-0.48-2.55%1758
64.60-1.40-2.12%31,3102025-01-1719.48+0.28+1.46%31,383
75.50-0.80-1.05%72,4752025-06-2025.650.00-36212
87.92+7.57+9.42%22,7552025-12-1931.05-4.00-11.41%2580
90.100.00-17892026-01-1632.30-0.45-1.37%1151,265
97.800.00-2422026-06-1835.85-0.20-0.55%151
104.50-1.86-1.75%11062026-12-1841.430.00-774