香港股市 將在 3 小時 10 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.29 +0.15 (+0.05%)
收市後: 06:19PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:380.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-22732023-09-2948.800.00-30
0.01-0.01-50.00%5812023-10-06-----
0.02-0.01-33.33%2712023-10-13-----
0.04+0.01+33.33%1344,4132023-10-2057.030.00-12
0.16-0.03-15.79%233502023-10-2747.160.00--0
0.26-0.04-13.33%19132023-11-03-----
0.45-0.12-21.05%1252,3722023-11-1763.880.00-24
1.02-0.11-9.73%915,1342023-12-1565.58+4.83+7.95%272
2.01-0.37-15.55%1,55715,0192024-01-1969.45+12.36+21.65%184
3.35-0.35-9.46%151,0092024-02-1648.800.00-26
4.30-0.77-15.19%472,4722024-03-1558.000.00-10119
6.20-0.42-6.34%91242024-04-1949.150.00--2
9.30-1.20-11.43%702,6272024-06-2168.12+5.09+8.08%2687
15.570.00-106642024-09-2053.810.00-1102
19.40-1.75-8.27%63342024-12-2056.670.00-250
20.78-2.50-10.74%403432025-01-1753.670.00-2470
32.600.00-37622025-06-2062.390.00-45
40.120.00-55802025-12-1959.000.00-4174
38.21-1.49-3.75%2342026-01-16-----