Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 273 | 2023-09-29 | 48.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 81 | 2023-10-06 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 71 | 2023-10-13 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 134 | 4,413 | 2023-10-20 | 57.03 | 0.00 | - | 1 | 2 |
| 0.16 | -0.03 | -15.79% | 23 | 350 | 2023-10-27 | 47.16 | 0.00 | - | - | 0 |
| 0.26 | -0.04 | -13.33% | 19 | 13 | 2023-11-03 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 125 | 2,372 | 2023-11-17 | 63.88 | 0.00 | - | 2 | 4 |
| 1.02 | -0.11 | -9.73% | 91 | 5,134 | 2023-12-15 | 65.58 | +4.83 | +7.95% | 2 | 72 |
| 2.01 | -0.37 | -15.55% | 1,557 | 15,019 | 2024-01-19 | 69.45 | +12.36 | +21.65% | 1 | 84 |
| 3.35 | -0.35 | -9.46% | 15 | 1,009 | 2024-02-16 | 48.80 | 0.00 | - | 2 | 6 |
| 4.30 | -0.77 | -15.19% | 47 | 2,472 | 2024-03-15 | 58.00 | 0.00 | - | 10 | 119 |
| 6.20 | -0.42 | -6.34% | 9 | 124 | 2024-04-19 | 49.15 | 0.00 | - | - | 2 |
| 9.30 | -1.20 | -11.43% | 70 | 2,627 | 2024-06-21 | 68.12 | +5.09 | +8.08% | 2 | 687 |
| 15.57 | 0.00 | - | 10 | 664 | 2024-09-20 | 53.81 | 0.00 | - | 1 | 102 |
| 19.40 | -1.75 | -8.27% | 6 | 334 | 2024-12-20 | 56.67 | 0.00 | - | 2 | 50 |
| 20.78 | -2.50 | -10.74% | 40 | 343 | 2025-01-17 | 53.67 | 0.00 | - | 2 | 470 |
| 32.60 | 0.00 | - | 3 | 762 | 2025-06-20 | 62.39 | 0.00 | - | 4 | 5 |
| 40.12 | 0.00 | - | 5 | 580 | 2025-12-19 | 59.00 | 0.00 | - | 41 | 74 |
| 38.21 | -1.49 | -3.75% | 2 | 34 | 2026-01-16 | - | - | - | - | - |
