拍板:385.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | +4.97 | +25.68% | 313 | 446 | 2024-04-26 | 0.01 | -5.09 | -99.80% | 1,418 | 3,248 |
| 25.04 | +3.64 | +17.01% | 60 | 166 | 2024-05-03 | 0.28 | -6.22 | -95.69% | 1,517 | 1,237 |
| 25.47 | +3.57 | +16.30% | 18 | 75 | 2024-05-10 | 0.79 | -6.66 | -89.40% | 171 | 573 |
| 26.90 | +3.04 | +12.74% | 99 | 1,427 | 2024-05-17 | 1.62 | -6.97 | -81.52% | 581 | 6,084 |
| 28.33 | +4.55 | +19.13% | 4 | 151 | 2024-05-24 | 2.36 | -6.84 | -74.35% | 370 | 471 |
| 29.05 | +3.65 | +14.37% | 12 | 33 | 2024-05-31 | 2.84 | -6.71 | -70.26% | 1,242 | 169 |
| 31.27 | +3.92 | +14.33% | 144 | 2,729 | 2024-06-21 | 4.61 | -6.56 | -58.73% | 939 | 3,835 |
| 34.75 | +3.55 | +11.38% | 4 | 552 | 2024-07-19 | 6.55 | -6.30 | -49.03% | 191 | 2,137 |
| 40.88 | +6.38 | +18.49% | 3 | 191 | 2024-08-16 | 10.03 | -5.87 | -36.92% | 26 | 791 |
| 43.25 | +4.25 | +10.90% | 4 | 1,108 | 2024-09-20 | 12.11 | -5.61 | -31.66% | 40 | 1,802 |
| 48.35 | +8.55 | +21.48% | 1 | 78 | 2024-10-18 | 13.34 | -5.81 | -30.34% | 180 | 351 |
| 50.75 | +9.10 | +21.85% | 4 | 84 | 2024-11-15 | 16.20 | -5.20 | -24.30% | 17 | 190 |
| 53.53 | +5.76 | +12.06% | 1 | 454 | 2024-12-20 | 17.76 | -4.66 | -20.79% | 44 | 590 |
| 54.85 | +5.65 | +11.48% | 4 | 1,207 | 2025-01-17 | 18.73 | -4.82 | -20.47% | 24 | 1,199 |
| 61.00 | 0.00 | - | 2 | 369 | 2025-06-20 | 33.32 | 0.00 | - | 1 | 107 |
| 72.10 | 0.00 | - | 1 | 444 | 2025-12-19 | 38.25 | 0.00 | - | 4 | 132 |
| 84.00 | +10.00 | +13.51% | 3 | 155 | 2026-01-16 | 38.95 | 0.00 | - | 13 | 573 |
| 83.05 | 0.00 | - | 2 | 18 | 2026-06-18 | 35.42 | 0.00 | - | 1 | 47 |
| 90.58 | 0.00 | - | 50 | 531 | 2026-12-18 | 40.93 | -4.09 | -9.08% | 4 | 25 |
