Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:385.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 103.20 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 42 | 2021-11-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 101 | 2021-11-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 457 | 2021-11-19 | 83.70 | 0.00 | - | - | 6 |
| 0.06 | -0.01 | -14.29% | 100 | 594 | 2021-11-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 320 | 2021-12-17 | 100.55 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 7 | 256 | 2022-01-21 | 84.05 | 0.00 | - | 1 | 167 |
| 0.70 | 0.00 | - | 14 | 21 | 2022-02-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 74 | 2022-03-18 | 95.40 | 0.00 | - | 5 | 38 |
| 1.60 | 0.00 | - | 5 | 13 | 2022-04-14 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 164 | 2022-06-17 | 102.15 | 0.00 | - | 7 | 36 |
| 6.18 | +0.73 | +13.39% | 2 | 479 | 2022-09-16 | 92.10 | 0.00 | - | 3 | 47 |
| 10.50 | 0.00 | - | 11 | 687 | 2023-01-20 | 87.60 | 0.00 | - | 22 | 122 |
| 12.50 | 0.00 | - | 1 | 451 | 2023-03-17 | 94.67 | 0.00 | - | 1 | 131 |
| 15.25 | 0.00 | - | 20 | 1,231 | 2023-06-16 | 95.99 | 0.00 | - | 1 | 769 |
| 24.80 | 0.00 | - | 2 | 25 | 2024-01-19 | 106.80 | 0.00 | - | 1 | 2 |
