香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
414.92-0.58 (-0.14%)
收市:04:00PM EST
413.00 -1.92 (-0.46%)
市前: 08:25AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:395.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
20.770.00-162262024-03-080.190.00-1,5213,743
21.470.00-1295,3592024-03-150.720.00-1,1096,266
23.000.00-9842024-03-221.420.00-4261,559
23.630.00-322702024-03-281.940.00-1721,464
25.160.00-11082024-04-052.520.00-140551
25.750.00-112024-04-123.130.00-4974
26.500.00-8510,8392024-04-193.850.00-2453,598
32.930.00-812,1972024-05-178.250.00-941,046
36.350.00-381,1942024-06-2110.250.00-264,086
39.840.00-91,0132024-07-1911.850.00-22853
43.320.00-2622024-08-1614.950.00-20780
47.050.00-15032024-09-2017.650.00-249379
49.450.00-1451182024-10-1817.740.00-123
53.870.00-11632024-11-1521.980.00-22
55.600.00-752992024-12-2021.700.00-31,298
58.850.00-11,6972025-01-1722.800.00-24855
68.230.00-14282025-06-2029.700.00-30251
83.300.00-34712025-12-1935.670.00-1128
84.480.00-21,3052026-01-1637.900.00-1675
92.250.00-11972026-06-18-----
101.030.00-314192026-12-1846.350.00-132