Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:395.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 121 | 2023-09-29 | 61.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 38 | 2023-10-06 | 72.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 2023-10-13 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 1,878 | 2023-10-20 | 72.17 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 41 | 2023-10-27 | - | - | - | - | - |
| 0.36 | -0.07 | -16.28% | 4 | 2,412 | 2023-11-17 | 72.35 | 0.00 | - | 2 | 0 |
| 0.74 | -0.20 | -21.28% | 21 | 1,188 | 2023-12-15 | 72.10 | 0.00 | - | 90 | 0 |
| 1.48 | -0.35 | -19.13% | 162 | 1,476 | 2024-01-19 | 74.40 | 0.00 | - | 2 | 1 |
| 2.74 | -0.05 | -1.79% | 1 | 735 | 2024-02-16 | 68.04 | 0.00 | - | 2 | 9 |
| 3.75 | 0.00 | - | 1 | 1,367 | 2024-03-15 | 72.55 | 0.00 | - | 4 | 16 |
| 6.70 | 0.00 | - | 3 | 37 | 2024-04-19 | 65.85 | 0.00 | - | 2 | 81 |
| 8.90 | 0.00 | - | 1 | 749 | 2024-06-21 | 58.80 | 0.00 | - | 2 | 286 |
| 13.76 | 0.00 | - | 18 | 104 | 2024-09-20 | 61.29 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 70.50 | 0.00 | - | 10 | 28 |
| 20.70 | 0.00 | - | 1,981 | 1,031 | 2025-01-17 | 63.68 | 0.00 | - | 1 | 4 |
| 30.25 | 0.00 | - | 1 | 68 | 2025-06-20 | 74.85 | 0.00 | - | 1 | 11 |
| 36.10 | -7.30 | -16.82% | 2 | 217 | 2025-12-19 | 78.41 | 0.00 | - | 20 | 98 |
| 43.75 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
