拍板:395.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +1.88 | +14.17% | 2,084 | 2,962 | 2024-04-26 | 0.02 | -8.48 | -99.76% | 5,345 | 3,450 |
| 16.25 | +1.10 | +7.24% | 541 | 1,221 | 2024-05-03 | 0.78 | -9.47 | -92.39% | 6,895 | 8,494 |
| 17.67 | +1.22 | +7.42% | 99 | 349 | 2024-05-10 | 1.87 | -9.48 | -83.52% | 324 | 513 |
| 18.52 | +1.07 | +6.13% | 215 | 10,658 | 2024-05-17 | 3.10 | -9.06 | -74.20% | 1,164 | 4,468 |
| 20.25 | +1.80 | +9.76% | 151 | 182 | 2024-05-24 | 4.30 | -8.83 | -67.25% | 135 | 313 |
| 20.41 | +0.36 | +1.80% | 51 | 114 | 2024-05-31 | 5.00 | -8.65 | -63.37% | 61 | 180 |
| 24.60 | +2.67 | +12.18% | 513 | 1,509 | 2024-06-21 | 6.95 | -7.85 | -53.04% | 886 | 4,762 |
| 28.65 | +3.53 | +14.05% | 79 | 1,087 | 2024-07-19 | 9.31 | -7.44 | -44.42% | 444 | 2,753 |
| 33.25 | +3.50 | +11.76% | 253 | 782 | 2024-08-16 | 13.35 | -6.30 | -32.06% | 35 | 1,439 |
| 37.05 | +4.30 | +13.13% | 55 | 616 | 2024-09-20 | 15.27 | -6.48 | -29.79% | 68 | 10,804 |
| 39.50 | +4.15 | +11.74% | 7 | 264 | 2024-10-18 | 16.85 | -6.16 | -26.77% | 90 | 2,580 |
| 45.54 | +5.24 | +13.00% | 5 | 156 | 2024-11-15 | 19.40 | -7.39 | -27.58% | 5 | 235 |
| 47.60 | +5.00 | +11.74% | 24 | 390 | 2024-12-20 | 21.07 | -6.03 | -22.25% | 4 | 1,387 |
| 50.00 | +5.15 | +11.48% | 47 | 1,685 | 2025-01-17 | 22.85 | -5.93 | -20.60% | 30 | 1,222 |
| 63.00 | +6.00 | +10.53% | 2 | 424 | 2025-06-20 | 35.04 | 0.00 | - | 101 | 380 |
| 66.15 | 0.00 | - | 1 | 611 | 2025-12-19 | 45.00 | 0.00 | - | 4 | 167 |
| 79.05 | +7.05 | +9.79% | 4 | 2,046 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 696 |
| 81.00 | 0.00 | - | 7 | 251 | 2026-06-18 | - | - | - | - | - |
| 90.45 | 0.00 | - | 39 | 501 | 2026-12-18 | 50.15 | 0.00 | - | 19 | 47 |
