拍板:400.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | +5.25 | +22.34% | 125 | 140 | 2024-08-02 | 2.82 | -2.03 | -41.86% | 1,339 | 4,204 |
| 26.90 | -2.82 | -9.49% | 30 | 55 | 2024-08-09 | 3.87 | -1.93 | -33.28% | 228 | 384 |
| 30.75 | +4.35 | +16.48% | 128 | 1,667 | 2024-08-16 | 4.60 | -2.45 | -34.75% | 508 | 7,394 |
| 30.75 | +2.15 | +7.52% | 124 | 129 | 2024-08-23 | 5.17 | -2.69 | -34.22% | 53 | 454 |
| 32.53 | -1.97 | -5.71% | 60 | 270 | 2024-08-30 | 5.96 | -2.55 | -29.96% | 64 | 602 |
| 33.34 | +1.34 | +4.19% | 3 | - | 2024-09-06 | 6.99 | -1.71 | -19.66% | 78 | - |
| 35.48 | +3.68 | +11.57% | 128 | 2,396 | 2024-09-20 | 7.90 | -2.60 | -24.76% | 630 | 4,974 |
| 39.34 | +1.44 | +3.80% | 56 | 465 | 2024-10-18 | 9.75 | -1.78 | -15.44% | 142 | 2,200 |
| 43.66 | 0.00 | - | 70 | 286 | 2024-11-15 | 12.99 | -0.91 | -6.55% | 25 | 2,278 |
| 46.47 | +3.27 | +7.57% | 98 | 1,704 | 2024-12-20 | 15.08 | -2.37 | -13.58% | 138 | 12,664 |
| 50.48 | +2.75 | +5.76% | 115 | 7,766 | 2025-01-17 | 16.33 | -1.67 | -9.28% | 229 | 5,142 |
| 56.40 | +4.30 | +8.25% | 2 | 435 | 2025-03-21 | 21.39 | +0.09 | +0.42% | 2 | 3,410 |
| 63.65 | +3.65 | +6.08% | 17 | 2,086 | 2025-06-20 | 23.80 | -1.75 | -6.85% | 84 | 3,496 |
| 73.00 | +4.60 | +6.73% | 2 | 373 | 2025-09-19 | 26.80 | -1.70 | -5.96% | 18 | 238 |
| 73.50 | 0.00 | - | 6 | 1,283 | 2025-12-19 | 33.17 | 0.00 | - | 11 | 2,095 |
| 80.25 | +5.25 | +7.00% | 4 | 1,922 | 2026-01-16 | 30.85 | -2.25 | -6.80% | 197 | 824 |
| 89.52 | +3.57 | +4.15% | 5 | 230 | 2026-06-18 | 33.60 | 0.00 | - | 3 | 74 |
| 99.30 | +1.40 | +1.43% | 34 | 1,622 | 2026-12-18 | 42.90 | +2.60 | +6.45% | 20 | 493 |
