香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:400.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.31-3.34-26.40%3,0261,2102024-04-269.88+2.08+26.67%2,5442,445
11.35-3.25-22.26%5353252024-05-0311.40+2.15+23.24%745891
12.90-3.03-19.02%2763522024-05-1012.90+2.80+27.72%346398
13.80-3.30-19.30%1,2605,6632024-05-1713.61+2.20+19.28%2,3576,274
15.20-2.90-16.02%751262024-05-2414.52+2.71+22.95%140152
16.20-4.05-20.00%1061152024-05-3115.57+2.62+20.23%74125
19.14-2.86-13.00%97413,3662024-06-2117.35+2.40+16.05%7825,350
22.60-3.45-13.24%4054,6502024-07-1919.89+3.22+19.32%2052,164
27.08-3.12-10.33%1238182024-08-1622.85+3.15+15.99%711,201
30.00-3.91-11.53%1111,6112024-09-2024.25+2.23+10.13%912,890
33.40-3.85-10.34%232232024-10-1826.36+3.26+14.11%67456
37.74-3.73-8.99%331122024-11-1528.30+6.25+28.34%60334
40.75-3.07-7.01%571,3502024-12-2030.37+2.37+8.46%311,715
43.10-3.30-7.11%1907,5942025-01-1731.30+2.50+8.68%2233,968
48.17-3.82-7.35%1701412025-03-2134.35+3.80+12.44%9365
55.96-4.04-6.73%432,0402025-06-2037.40+2.55+7.32%1578
64.07-0.53-0.82%5172025-09-1937.300.00-426
70.05-9.95-12.44%341,3642025-12-1944.32+3.32+8.10%21,978
70.37-3.88-5.23%431,8692026-01-1644.00+3.00+7.32%1406
79.40-6.35-7.41%181872026-06-1847.90+5.20+12.18%168
89.07-4.33-4.64%651,4412026-12-1851.35+1.35+2.70%25357