Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1,260 | 0 | 2024-04-26 | 5.40 | 0.00 | - | 2,498 | 0 |
| 16.85 | 0.00 | - | 202 | 0 | 2024-05-03 | 6.65 | 0.00 | - | 543 | 0 |
| 17.95 | 0.00 | - | 24 | 0 | 2024-05-10 | 7.60 | 0.00 | - | 68 | 0 |
| 19.02 | 0.00 | - | 259 | 0 | 2024-05-17 | 8.75 | 0.00 | - | 321 | 0 |
| 19.89 | 0.00 | - | 147 | 0 | 2024-05-24 | 9.71 | 0.00 | - | 33 | 0 |
| 20.70 | 0.00 | - | 28 | 0 | 2024-05-31 | 10.15 | 0.00 | - | 24 | 0 |
| 24.00 | 0.00 | - | 88 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 243 | 0 |
| 27.30 | 0.00 | - | 78 | 0 | 2024-07-19 | 13.95 | 0.00 | - | 126 | 0 |
| 32.15 | 0.00 | - | 23 | 0 | 2024-08-16 | 17.00 | 0.00 | - | 26 | 0 |
| 34.28 | 0.00 | - | 15 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 28 | 0 | 2024-10-18 | 20.75 | 0.00 | - | 286 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.28 | 0.00 | - | 266 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.45 | 0.00 | - | 4 | 0 |
| 47.60 | 0.00 | - | 38 | 0 | 2025-01-17 | 26.10 | 0.00 | - | 22 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 29.10 | 0.00 | - | 1,013 | 0 |
| 60.90 | 0.00 | - | 14 | 0 | 2025-06-20 | 33.34 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 35.27 | 0.00 | - | 15 | 0 |
| 73.64 | 0.00 | - | 11 | 0 | 2025-12-19 | 38.85 | 0.00 | - | 24 | 0 |
| 75.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 40.80 | 0.00 | - | 6 | 0 |
| 84.51 | 0.00 | - | 1 | 0 | 2026-06-18 | 44.71 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | 25 | 0 | 2026-12-18 | 47.54 | 0.00 | - | 1 | 0 |
