收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 467 | 2023-04-21 | 132.90 | 0.00 | - | 90 | 0 |
0.05 | 0.00 | - | 1 | 1,359 | 2023-05-19 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 5,376 | 2023-06-16 | 133.22 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 88 | 689 | 2023-07-21 | - | - | - | - | - |
0.27 | 0.00 | - | 154 | 674 | 2023-08-18 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 13,253 | 2023-09-15 | 128.35 | 0.00 | - | 3 | 0 |
0.72 | 0.00 | - | 3 | 45 | 2023-10-20 | 123.83 | 0.00 | - | 2 | 0 |
1.33 | 0.00 | - | 4 | 16 | 2023-11-17 | 126.40 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 162 | 8,587 | 2024-01-19 | 127.05 | 0.00 | - | 86 | 44 |
5.00 | 0.00 | - | 200 | 5,230 | 2024-06-21 | 159.41 | 0.00 | - | 2 | 1 |
10.55 | 0.00 | - | 49 | 52 | 2024-12-20 | - | - | - | - | - |
10.25 | 0.00 | - | 7 | 3,224 | 2025-01-17 | 175.00 | 0.00 | - | 2 | 0 |
14.90 | 0.00 | - | 7 | 99 | 2025-06-20 | 132.34 | 0.00 | - | - | 0 |
20.30 | 0.00 | - | 53 | 174 | 2025-12-19 | 123.40 | 0.00 | - | 4 | 4 |