香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:400.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.030.00-54552021-11-1992.940.00-134
0.080.00-44862021-12-17104.750.00--1
0.22-0.01-4.35%237152022-01-2199.400.00-134
0.41+0.16+64.00%22392022-02-18100.170.00-1412
0.630.00-14242022-03-1899.950.00-312
1.04-0.02-1.89%2442022-04-14108.500.00-1010
2.15-0.05-2.27%63292022-06-17104.150.00-100111
4.20+0.10+2.44%25192022-09-1695.170.00-1268
8.13+0.03+0.37%121,2492023-01-20100.230.00-1365
9.78+0.28+2.95%128272023-03-17101.000.00-38235
12.50-0.15-1.19%181,4932023-06-16119.850.00-38101
18.83-1.12-5.61%127552024-01-19119.450.00-13