香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
315.75+2.11 (+0.67%)
收市:04:00PM EDT
315.96 +0.21 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:400.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1592023-10-06-----
0.010.00-2172023-10-13-----
0.010.00-166,6972023-10-2083.70-4.06-4.63%30
0.060.00-3732023-10-2788.160.00--0
0.190.00--12023-11-03-----
0.15-0.02-11.76%142,2082023-11-1784.01+20.23+31.72%100
0.38-0.01-2.56%1202,1112023-12-1567.620.00-20
0.97+0.12+14.12%64612,9952024-01-1971.130.00-21
1.97+0.27+15.88%575472024-02-1679.200.00-10
2.68+0.24+9.84%2092,7012024-03-1588.300.00-20
4.10+0.53+14.85%381312024-04-1984.270.00-2030
4.90+4.90-202024-05-17-----
6.45+0.30+4.88%2159,3912024-06-2188.160.00-15
11.20+0.87+8.42%122922024-09-2067.750.00-518
15.62-0.14-0.89%44182024-12-2072.300.00-12105
16.80+0.05+0.30%1136,6112025-01-1784.80-3.70-4.18%6244
24.50+1.20+5.15%22742025-06-2077.200.00-23
32.60+1.85+6.02%41,2062025-12-1981.250.00-143
32.33-1.02-3.06%72252026-01-1681.540.00--10