收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 65 | 795 | 2022-07-15 | 83.40 | 0.00 | - | 1 | 76 |
0.02 | 0.00 | - | 36 | 628 | 2022-08-19 | 140.05 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 81 | 3,699 | 2022-09-16 | 94.34 | 0.00 | - | 1 | 123 |
0.11 | 0.00 | - | 1 | 1,113 | 2022-10-21 | - | - | - | - | - |
0.17 | 0.00 | - | 240 | 91 | 2022-11-18 | 114.64 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 415 | 2022-12-16 | 157.00 | 0.00 | - | - | 0 |
0.46 | -0.04 | -8.00% | 8 | 7,017 | 2023-01-20 | 133.51 | 0.00 | - | 1 | 22 |
0.96 | -0.10 | -9.43% | 60 | 1,358 | 2023-03-17 | 139.46 | 0.00 | - | 10 | 18 |
1.87 | -0.08 | -4.10% | 471 | 5,437 | 2023-06-16 | 143.30 | 0.00 | - | 2 | 4,481 |
3.50 | +0.15 | +4.48% | 701 | 10,783 | 2023-09-15 | 143.37 | +2.66 | +1.89% | 21 | 0 |
6.35 | 0.00 | - | 20 | 8,668 | 2024-01-19 | 145.75 | 0.00 | - | 6 | 2,937 |
10.00 | 0.00 | - | 122 | 1,347 | 2024-06-21 | 141.01 | 0.00 | - | 6 | 6 |