拍板:410.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2023-10-06 | 89.18 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2023-10-20 | 83.62 | 0.00 | - | 148 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 2023-11-17 | 83.21 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 60 | 0 | 2023-12-15 | 79.55 | 0.00 | - | 114 | 0 |
| 0.76 | 0.00 | - | 112 | 0 | 2024-01-19 | 87.70 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 43 | 0 | 2024-02-16 | 83.10 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-03-15 | 70.35 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 2024-04-19 | 70.47 | 0.00 | - | - | 0 |
| 5.37 | 0.00 | - | 104 | 0 | 2024-06-21 | 95.75 | 0.00 | - | 172 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 83.84 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 77.11 | 0.00 | - | 120 | 150 |
| 15.35 | 0.00 | - | 18 | 0 | 2025-01-17 | 96.80 | 0.00 | - | 2 | 0 |
| 20.79 | 0.00 | - | 4 | 0 | 2025-06-20 | 157.74 | 0.00 | - | 2 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 95.07 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
