香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
421.29-0.14 (-0.03%)
市場開市。 截至 03:00PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:410.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.59-1.26-10.63%3843,2202024-03-280.02-0.03-60.00%8473,826
11.55-1.46-10.93%1131,5632024-04-050.78-0.14-15.22%9402,846
13.40-0.96-6.69%831,0202024-04-121.85-0.12-6.09%1121,931
14.50-1.60-9.79%1429,8272024-04-192.91-0.03-1.02%64033,450
17.43+0.07+0.40%302322024-04-265.45-0.55-9.17%42688
20.50+0.65+3.27%331602024-05-037.68+0.36+4.92%23133
22.25-0.10-0.45%814,0682024-05-179.27+0.22+2.43%1162,854
27.30+0.44+1.64%354,0712024-06-2112.60-0.11-0.87%1263,929
30.90-0.25-0.80%27,6172024-07-1914.40+0.50+3.60%130532
35.13+0.37+1.06%55242024-08-1617.450.00-543,430
38.22-0.20-0.52%391,4032024-09-2019.10+0.15+0.79%51,284
45.050.00-21682024-10-1820.250.00-7179
45.91-3.39-6.88%11292024-11-1523.25-1.75-7.00%1156
48.23-1.77-3.54%252,3572024-12-2024.700.00-1415
50.45+0.45+0.90%36,6542025-01-1726.600.00-201,602
56.39-2.11-3.61%11282025-03-2129.13-0.87-2.90%273
65.370.00-32,8382025-06-2032.88+0.33+1.01%3250
82.600.00-11,4372025-12-1939.530.00-4494
77.320.00-22,1832026-01-1640.170.00-293
89.400.00-1742026-06-1841.740.00-124
97.500.00-126092026-12-1848.86+1.12+2.35%329