收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
10.59 | -1.26 | -10.63% | 384 | 3,220 | 2024-03-28 | 0.02 | -0.03 | -60.00% | 847 | 3,826 |
11.55 | -1.46 | -10.93% | 113 | 1,563 | 2024-04-05 | 0.78 | -0.14 | -15.22% | 940 | 2,846 |
13.40 | -0.96 | -6.69% | 83 | 1,020 | 2024-04-12 | 1.85 | -0.12 | -6.09% | 112 | 1,931 |
14.50 | -1.60 | -9.79% | 142 | 9,827 | 2024-04-19 | 2.91 | -0.03 | -1.02% | 640 | 33,450 |
17.43 | +0.07 | +0.40% | 30 | 232 | 2024-04-26 | 5.45 | -0.55 | -9.17% | 42 | 688 |
20.50 | +0.65 | +3.27% | 33 | 160 | 2024-05-03 | 7.68 | +0.36 | +4.92% | 23 | 133 |
22.25 | -0.10 | -0.45% | 81 | 4,068 | 2024-05-17 | 9.27 | +0.22 | +2.43% | 116 | 2,854 |
27.30 | +0.44 | +1.64% | 35 | 4,071 | 2024-06-21 | 12.60 | -0.11 | -0.87% | 126 | 3,929 |
30.90 | -0.25 | -0.80% | 2 | 7,617 | 2024-07-19 | 14.40 | +0.50 | +3.60% | 130 | 532 |
35.13 | +0.37 | +1.06% | 5 | 524 | 2024-08-16 | 17.45 | 0.00 | - | 54 | 3,430 |
38.22 | -0.20 | -0.52% | 39 | 1,403 | 2024-09-20 | 19.10 | +0.15 | +0.79% | 5 | 1,284 |
45.05 | 0.00 | - | 2 | 168 | 2024-10-18 | 20.25 | 0.00 | - | 7 | 179 |
45.91 | -3.39 | -6.88% | 1 | 129 | 2024-11-15 | 23.25 | -1.75 | -7.00% | 1 | 156 |
48.23 | -1.77 | -3.54% | 25 | 2,357 | 2024-12-20 | 24.70 | 0.00 | - | 1 | 415 |
50.45 | +0.45 | +0.90% | 3 | 6,654 | 2025-01-17 | 26.60 | 0.00 | - | 20 | 1,602 |
56.39 | -2.11 | -3.61% | 1 | 128 | 2025-03-21 | 29.13 | -0.87 | -2.90% | 2 | 73 |
65.37 | 0.00 | - | 3 | 2,838 | 2025-06-20 | 32.88 | +0.33 | +1.01% | 3 | 250 |
82.60 | 0.00 | - | 1 | 1,437 | 2025-12-19 | 39.53 | 0.00 | - | 4 | 494 |
77.32 | 0.00 | - | 2 | 2,183 | 2026-01-16 | 40.17 | 0.00 | - | 2 | 93 |
89.40 | 0.00 | - | 1 | 74 | 2026-06-18 | 41.74 | 0.00 | - | 1 | 24 |
97.50 | 0.00 | - | 12 | 609 | 2026-12-18 | 48.86 | +1.12 | +2.35% | 3 | 29 |