收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 427 | 2023-04-21 | 133.73 | +2.43 | +1.85% | 2 | 2 |
0.03 | 0.00 | - | 10 | 10 | 2023-05-19 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2,633 | 2023-06-16 | 173.75 | 0.00 | - | 1 | 0 |
0.15 | +0.03 | +25.00% | 1 | 421 | 2023-07-21 | 161.63 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 10 | 0 | 2023-08-18 | 161.80 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 5,411 | 2023-09-15 | 165.65 | 0.00 | - | 8 | 0 |
1.50 | +0.17 | +12.78% | 41 | 605 | 2024-01-19 | 168.59 | 0.00 | - | 2 | 0 |
4.12 | 0.00 | - | 5 | 484 | 2024-06-21 | 175.25 | 0.00 | - | 2 | 0 |
7.90 | -0.60 | -7.06% | 728 | 1,177 | 2024-12-20 | - | - | - | - | - |
9.90 | +0.97 | +10.86% | 72 | 4,527 | 2025-01-17 | - | - | - | - | - |
13.35 | +0.85 | +6.80% | 77 | 428 | 2025-06-20 | 157.74 | 0.00 | - | 2 | 0 |
17.00 | -0.15 | -0.87% | 3 | 162 | 2025-12-19 | 140.00 | 0.00 | - | 1 | 0 |