香港股市 將收市,收市時間:15 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
413.64+5.92 (+1.45%)
收市:04:00PM EST
412.68 -0.96 (-0.23%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:410.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.200.00-24,64202024-03-010.510.00-6,8540
6.700.00-5,73402024-03-082.610.00-1,7680
8.650.00-4,01702024-03-154.050.00-1,1430
10.650.00-42502024-03-226.300.00-570
11.800.00-94002024-03-286.270.00-1510
13.100.00-11402024-04-058.700.00-400
15.700.00-1,55002024-04-198.850.00-5030
21.850.00-34202024-05-1713.770.00-5530
25.860.00-89002024-06-2116.050.00-930
27.500.00-8602024-07-1919.650.00-30
32.500.00-2702024-08-1623.000.00-280
35.250.00-5402024-09-2024.700.00-120
38.000.00-502024-10-1825.700.00-10
40.470.00-102024-11-1527.800.00-170
43.250.00-802024-12-2030.180.00-100
49.350.00-19302025-01-1729.200.00-2280
59.250.00-2502025-06-2036.000.00-20
70.320.00-1302025-12-1943.000.00-10
71.500.00-1,18602026-01-1644.450.00-30
77.750.00-102026-06-1845.450.00-10
89.900.00-502026-12-1852.500.00-20