拍板:420.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 66 | 2023-09-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2023-10-06 | 99.52 | 0.00 | - | 112 | 0 |
| 0.01 | 0.00 | - | - | 26 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 1,522 | 2023-10-20 | 84.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 2023-10-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 472 | 2023-11-17 | 91.99 | 0.00 | - | 2 | 0 |
| 0.29 | -0.04 | -12.12% | 6 | 662 | 2023-12-15 | 97.34 | 0.00 | - | 2 | 0 |
| 0.68 | -0.03 | -4.23% | 5 | 2,594 | 2024-01-19 | 91.82 | 0.00 | - | 8 | 0 |
| 1.25 | -0.24 | -16.11% | 24 | 280 | 2024-02-16 | 85.85 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 4 | 712 | 2024-03-15 | 99.15 | 0.00 | - | 239 | 1 |
| 2.63 | -1.19 | -31.15% | 35 | 13 | 2024-04-19 | 85.64 | 0.00 | - | - | - |
| 4.85 | -0.25 | -4.90% | 15 | 2,061 | 2024-06-21 | 79.73 | 0.00 | - | 520 | 1 |
| 9.15 | 0.00 | - | 1 | 570 | 2024-09-20 | 84.70 | 0.00 | - | 14 | 26 |
| 13.76 | 0.00 | - | 1 | 1,958 | 2024-12-20 | 94.01 | 0.00 | - | 2 | 1 |
| 13.95 | -0.61 | -4.19% | 1 | 3,237 | 2025-01-17 | 92.87 | 0.00 | - | 1 | 46 |
| 22.00 | 0.00 | - | 1 | 347 | 2025-06-20 | 82.68 | 0.00 | - | 4 | 4 |
| 29.50 | 0.00 | - | 11 | 572 | 2025-12-19 | 86.68 | 0.00 | - | 1 | 35 |
| 30.25 | 0.00 | - | 5 | 33 | 2026-01-16 | - | - | - | - | - |
