香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
402.18-0.61 (-0.15%)
收市:04:00PM EST
404.85 +2.67 (+0.66%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:420.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.180.00-3,04502024-02-2318.240.00-1080
0.850.00-61402024-03-0118.920.00-790
1.750.00-28302024-03-0821.150.00-110
2.650.00-1,56202024-03-1519.600.00-230
3.650.00-29802024-03-2220.150.00-80
4.300.00-12802024-03-2822.260.00-60
7.110.00-55102024-04-1923.250.00-350
11.710.00-19802024-05-1727.570.00-260
15.700.00-22102024-06-2129.560.00-250
17.100.00-14902024-07-1930.700.00-260
21.650.00-2402024-08-1632.700.00-90
24.000.00-2002024-09-2032.450.00-220
27.070.00-802024-10-1833.400.00-10
32.980.00-502024-11-1535.550.00-10
33.400.00-302024-12-2039.400.00-110
37.010.00-4302025-01-1740.300.00-10
47.700.00-2302025-06-2043.200.00-10
59.700.00-102025-12-1949.460.00-120
59.950.00-102026-01-1646.800.00-20
70.000.00-302026-06-1854.300.00-20
76.250.00-302026-12-1861.000.00-1,3000