拍板:420.00
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 316 | 2023-04-21 | 143.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 405 | 2023-06-16 | 146.84 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 5 | 180 | 2023-07-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 79 | 2023-08-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9,550 | 2023-09-15 | 175.88 | 0.00 | - | 2 | 0 |
| 0.60 | +0.11 | +22.45% | 151 | 340 | 2023-10-20 | 150.01 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 114 | 84 | 2023-11-17 | - | - | - | - | - |
| 1.31 | -0.01 | -0.76% | 44 | 860 | 2024-01-19 | 141.25 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 34 | 1,203 | 2024-06-21 | 203.02 | 0.00 | - | 2 | 2 |
| 9.60 | +1.05 | +12.28% | 25 | 857 | 2024-12-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 118 | 1,333 | 2025-01-17 | - | - | - | - | - |
| 13.50 | +0.10 | +0.75% | 1 | 63 | 2025-06-20 | - | - | - | - | - |
| 19.43 | +1.10 | +6.00% | 27 | 234 | 2025-12-19 | 139.00 | 0.00 | - | 1 | 0 |
