拍板:425.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 9,655 | 7,450 | 2024-04-26 | 27.90 | 0.00 | - | 172 | 2,715 |
| 3.89 | 0.00 | - | 2,222 | 2,394 | 2024-05-03 | 29.75 | 0.00 | - | 81 | 317 |
| 4.80 | 0.00 | - | 505 | 1,634 | 2024-05-10 | 36.80 | 0.00 | - | 1 | 122 |
| 5.45 | 0.00 | - | 3,410 | 9,528 | 2024-05-17 | 31.04 | 0.00 | - | 23 | 4,340 |
| 6.30 | 0.00 | - | 173 | 934 | 2024-05-24 | 35.23 | 0.00 | - | 2 | 61 |
| 6.75 | 0.00 | - | 171 | 243 | 2024-05-31 | 24.20 | 0.00 | - | 2 | 83 |
| 8.95 | 0.00 | - | 1,414 | 5,287 | 2024-06-21 | 32.73 | 0.00 | - | 43 | 2,100 |
| 11.70 | 0.00 | - | 276 | 2,474 | 2024-07-19 | 33.92 | 0.00 | - | 49 | 5,541 |
| 15.70 | 0.00 | - | 276 | 1,204 | 2024-08-16 | 35.45 | 0.00 | - | 68 | 1,806 |
| 18.81 | 0.00 | - | 186 | 2,103 | 2024-09-20 | 43.67 | 0.00 | - | 7 | 1,638 |
| 21.45 | 0.00 | - | 80 | 464 | 2024-10-18 | 37.10 | 0.00 | - | 11 | 537 |
| 22.75 | 0.00 | - | 66 | 198 | 2024-11-15 | 35.25 | 0.00 | - | 10 | 334 |
| 26.85 | 0.00 | - | 175 | 951 | 2024-12-20 | 42.15 | 0.00 | - | 2 | 1,656 |
| 30.10 | 0.00 | - | 85 | 1,281 | 2025-01-17 | 48.58 | 0.00 | - | 10 | 906 |
| 41.50 | 0.00 | - | 7 | 889 | 2025-06-20 | 48.70 | 0.00 | - | 15 | 1,103 |
| 54.40 | 0.00 | - | 25 | 488 | 2025-12-19 | 55.50 | 0.00 | - | 10 | 17 |
| 56.70 | 0.00 | - | 11 | 3,626 | 2026-01-16 | 58.22 | 0.00 | - | 5 | 3,007 |
| 66.11 | 0.00 | - | 8 | 434 | 2026-06-18 | 55.45 | 0.00 | - | 5 | 51 |
| 76.50 | 0.00 | - | 6 | 417 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 64 |
