拍板:425.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,197 | 2023-10-20 | 90.83 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 241 | 2023-11-17 | 86.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 173 | 734 | 2023-12-15 | 88.38 | 0.00 | - | 2 | 0 |
| 0.41 | +0.03 | +7.89% | 131 | 4,623 | 2024-01-19 | 101.85 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 62 | 2024-02-16 | 102.20 | 0.00 | - | 480 | 0 |
| 1.20 | 0.00 | - | 74 | 358 | 2024-03-15 | 102.25 | 0.00 | - | 88 | 0 |
| 1.90 | 0.00 | - | 1 | 22 | 2024-04-19 | - | - | - | - | - |
| 2.56 | +2.56 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 1,583 | 2024-06-21 | 82.44 | 0.00 | - | 12 | 0 |
| 7.25 | +0.90 | +14.17% | 2 | 191 | 2024-09-20 | 87.75 | 0.00 | - | 14 | 0 |
| 10.73 | 0.00 | - | 43 | 126 | 2024-12-20 | 108.75 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 101 | 2025-01-17 | 108.95 | 0.00 | - | 2 | 9 |
| 18.72 | +1.63 | +9.54% | 2 | 273 | 2025-06-20 | 95.45 | 0.00 | - | 10 | 10 |
| 25.70 | 0.00 | - | 11 | 137 | 2025-12-19 | 87.50 | 0.00 | - | 5 | 6 |
| 27.65 | 0.00 | - | 11 | 22 | 2026-01-16 | - | - | - | - | - |
