香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.48-0.06 (-0.01%)
收市:04:00PM EST
405.95 -1.53 (-0.38%)
市前: 06:45AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:425.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.070.00-1,51302024-03-0117.300.00-70
0.630.00-79702024-03-0819.910.00-30
1.520.00-55902024-03-1519.160.00-220
2.570.00-10,24310,9982024-03-2220.380.00-20
3.200.00-35102024-03-2821.570.00-100
3.900.00-17002024-04-05-----
6.140.00-43702024-04-1920.900.00-50
11.450.00-63502024-05-1726.800.00-190
14.580.00-2402024-06-2127.880.00-10
17.350.00-202024-07-1927.150.00-140
21.250.00-13502024-08-1629.850.00-10
24.500.00-11,2042024-09-2032.400.00-100
30.050.00-1002024-10-18-----
31.750.00-302024-11-1535.750.00-270
34.240.00-2302024-12-2042.600.00-70
36.950.00-514822025-01-1739.350.00-10
47.110.00-102025-06-2047.500.00-440
59.590.00-2002025-12-1969.850.00-25
64.990.00-202026-01-1650.500.00-200
73.000.00-102026-06-18-----
80.000.00-902026-12-1856.900.00-141