拍板:430.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 1,750 | 2023-10-20 | 85.96 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 31 | 2023-10-27 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 40 | 637 | 2023-11-17 | 107.24 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 354 | 2023-12-15 | 109.15 | 0.00 | - | 1 | 0 |
| 0.37 | -0.01 | -2.63% | 8 | 1,451 | 2024-01-19 | 102.03 | 0.00 | - | 5 | 0 |
| 0.77 | -0.73 | -48.67% | 6 | 216 | 2024-02-16 | 81.00 | 0.00 | - | 2 | 0 |
| 1.05 | -0.12 | -10.26% | 5 | 765 | 2024-03-15 | 114.45 | 0.00 | - | 21 | 7 |
| 2.21 | 0.00 | - | 19 | 34 | 2024-04-19 | - | - | - | - | - |
| 3.29 | -0.91 | -21.67% | 2 | 3,149 | 2024-06-21 | 110.81 | 0.00 | - | 1 | 0 |
| 6.10 | -2.35 | -27.81% | 5 | 59 | 2024-09-20 | 90.02 | 0.00 | - | 58 | 0 |
| 10.75 | 0.00 | - | 40 | 979 | 2024-12-20 | 103.26 | 0.00 | - | 2 | 0 |
| 10.71 | -0.54 | -4.80% | 1 | 582 | 2025-01-17 | 112.50 | 0.00 | - | 2 | 8 |
| 24.52 | 0.00 | - | 10 | 155 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 4 |
| 33.20 | 0.00 | - | 1 | 283 | 2025-12-19 | 115.58 | 0.00 | - | 1 | 12 |
| 26.80 | 0.00 | - | 8 | 8 | 2026-01-16 | - | - | - | - | - |
