香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:430.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.170.00-3,43202024-03-0119.600.00-250
0.820.00-52502024-03-0820.800.00-70
1.730.00-1,41802024-03-1520.490.00-30
2.580.00-12702024-03-2221.000.00-10
3.150.00-25202024-03-2821.070.00-320
4.130.00-1102024-04-05-----
6.080.00-75602024-04-1922.880.00-150
11.350.00-10802024-05-1726.550.00-80
14.770.00-4302024-06-2125.950.00-20
17.930.00-6402024-07-1937.740.00-110
21.950.00-1802024-08-1631.000.00-30
26.400.00-302024-09-2034.700.00-320
28.550.00-202024-10-1842.110.00--0
31.300.00-702024-11-1537.700.00--0
34.100.00-7702024-12-2039.030.00-2300
36.750.00-3102025-01-1740.500.00-210
49.650.00-102025-06-2043.700.00-10
54.430.00-102025-12-1953.450.00-10
62.200.00-602026-01-1656.650.00-20
70.290.00-202026-06-18-----
79.220.00-502026-12-1858.790.00--0