拍板:435.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.75 | +33.33% | 2,373 | 1,685 | 2024-08-02 | 16.92 | -4.48 | -20.93% | 411 | 1,678 |
| 8.31 | +1.76 | +26.87% | 296 | 859 | 2024-08-09 | 17.43 | -4.69 | -21.20% | 208 | 925 |
| 9.50 | +1.94 | +25.66% | 1,411 | 8,889 | 2024-08-16 | 18.70 | -4.50 | -19.40% | 219 | 2,812 |
| 10.55 | +1.75 | +19.89% | 602 | 286 | 2024-08-23 | 19.26 | -2.56 | -11.73% | 19 | 330 |
| 11.45 | +1.68 | +17.20% | 41 | 151 | 2024-08-30 | 18.11 | -4.64 | -20.40% | 12 | 269 |
| 12.37 | +1.87 | +17.81% | 22 | - | 2024-09-06 | 19.89 | +0.01 | +0.05% | 2 | - |
| 14.82 | +2.30 | +18.37% | 575 | 2,306 | 2024-09-20 | 22.32 | -4.28 | -16.09% | 149 | 3,179 |
| 18.15 | +2.25 | +14.15% | 5,415 | 7,680 | 2024-10-18 | 23.96 | -4.09 | -14.58% | 200 | 1,250 |
| 23.00 | +1.25 | +5.75% | 103 | 341 | 2024-11-15 | 27.65 | -3.55 | -11.38% | 81 | 672 |
| 26.55 | +1.45 | +5.78% | 33 | 590 | 2024-12-20 | 30.23 | -1.57 | -4.94% | 50 | 1,071 |
| 29.33 | +2.52 | +9.40% | 28 | 7,961 | 2025-01-17 | 30.13 | -3.99 | -11.69% | 236 | 1,427 |
| 44.50 | +0.92 | +2.11% | 2 | 508 | 2025-06-20 | 40.30 | 0.00 | - | 3 | 619 |
| 65.90 | 0.00 | - | 1 | 209 | 2025-12-19 | 47.45 | +3.90 | +8.96% | 5 | 279 |
| 61.00 | +2.50 | +4.27% | 6 | 319 | 2026-01-16 | 48.50 | +0.60 | +1.25% | 2 | 67 |
| 70.48 | +0.42 | +0.60% | 3 | 43 | 2026-06-18 | 49.15 | 0.00 | - | 2 | 133 |
| 82.20 | +3.98 | +5.09% | 18 | 568 | 2026-12-18 | 56.00 | 0.00 | - | 3 | 227 |
