拍板:435.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 270 | 2023-10-20 | 106.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 210 | 872 | 2023-11-17 | 95.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 454 | 2023-12-15 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 1 | 1,764 | 2024-01-19 | 98.35 | 0.00 | - | 320 | 0 |
| 0.71 | 0.00 | - | 1 | 188 | 2024-02-16 | 107.35 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 3 | 184 | 2024-03-15 | 102.20 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 39 | 105 | 2024-04-19 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 1,146 | 2024-06-21 | 112.15 | 0.00 | - | 290 | 0 |
| 7.40 | 0.00 | - | 5 | 45 | 2024-09-20 | 113.98 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 115 | 2024-12-20 | 96.20 | 0.00 | - | 8 | 0 |
| 11.50 | 0.00 | - | 1 | 379 | 2025-01-17 | 97.35 | 0.00 | - | 1 | 0 |
| 17.51 | 0.00 | - | 1 | 119 | 2025-06-20 | - | - | - | - | - |
| 32.73 | 0.00 | - | 20 | 47 | 2025-12-19 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 40 | 2026-01-16 | - | - | - | - | - |
