香港股市 將在 7 小時 13 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
415.52+0.02 (+0.00%)
市場開市。 截至 01:17PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:435.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.12-0.05-29.41%1,6764,4702024-03-0819.80-6.00-23.26%193
0.80-0.04-4.76%5374,9642024-03-1525.540.00-16
1.81+0.07+4.02%656772024-03-2220.500.00-15
2.53+0.12+4.98%7257352024-03-2826.610.00-98
3.50+0.77+28.21%834472024-04-0528.470.00--2
4.30-0.05-1.15%34792024-04-12-----
5.18-0.02-0.38%1264,8712024-04-1922.77-8.23-26.55%6204
11.04+0.04+0.36%504,3872024-05-1727.800.00-1524
14.70+0.05+0.34%206,7652024-06-2128.70-3.00-9.46%348
17.75+0.25+1.43%96242024-07-1930.45-4.25-12.25%1351
22.30+0.30+1.36%23762024-08-1637.800.00-24255
24.00+0.80+3.45%11,1762024-09-2035.900.00-2835
27.290.00-6262024-10-18-----
32.35+0.72+2.28%262024-11-1538.400.00-1014
34.300.00-103762024-12-2042.650.00-145
36.62+0.16+0.44%15,6882025-01-1740.450.00-4305
45.220.00-19092025-06-2048.950.00-452
61.210.00-11032025-12-1954.380.00-12
61.700.00-11062026-01-1654.880.00-118
68.550.00-1112026-06-18-----
77.580.00-3752026-12-1867.880.00-3920