拍板:465.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 157 | 3,750 | 2024-05-17 | 64.60 | 0.00 | - | 600 | 0 |
| 0.04 | -0.06 | -60.00% | 16 | 198 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 60 | 2024-05-31 | 67.02 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 31 | 1,839 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 1.41 | +0.06 | +4.44% | 4 | 1,406 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 13 |
| 6.65 | +0.53 | +8.66% | 2 | 775 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 25 | 243 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 12.20 | 0.00 | - | 907 | 558 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 1 |
| 16.59 | -0.46 | -2.70% | 2 | 780 | 2025-01-17 | 58.17 | 0.00 | - | 1 | 8 |
| 29.40 | +0.20 | +0.68% | 7 | 244 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 43.25 | +2.01 | +4.87% | 8 | 452 | 2025-12-19 | - | - | - | - | - |
| 44.95 | +5.18 | +13.02% | 6 | 188 | 2026-01-16 | 79.45 | 0.00 | - | 2 | 36 |
| 54.85 | 0.00 | - | 5 | 22 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 62.70 | 0.00 | - | 1 | 135 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
