拍板:470.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +66.67% | 622 | 1,487 | 2024-04-26 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 67 | 1,027 | 2024-05-03 | 47.91 | 0.00 | - | 2 | 0 |
| 0.26 | -0.10 | -27.78% | 223 | 1,225 | 2024-05-10 | 44.50 | 0.00 | - | 6 | 0 |
| 0.39 | -0.14 | -26.42% | 142 | 5,137 | 2024-05-17 | 78.00 | +24.15 | +44.85% | 2 | 0 |
| 0.48 | -0.20 | -29.41% | 21 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.31 | -34.07% | 11 | 15 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 1.05 | -0.81 | -43.55% | 204 | 5,293 | 2024-06-21 | 67.60 | 0.00 | - | 2 | 174 |
| 1.71 | -1.39 | -44.84% | 51 | 2,430 | 2024-07-19 | 77.88 | +6.88 | +9.69% | 2 | 98 |
| 3.72 | -1.68 | -31.11% | 30 | 998 | 2024-08-16 | 78.53 | +7.46 | +10.50% | 2 | 7 |
| 5.40 | -2.35 | -30.32% | 7 | 2,006 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 7.00 | -2.95 | -29.65% | 5 | 335 | 2024-10-18 | 79.25 | +12.59 | +18.89% | 8 | 82 |
| 13.30 | 0.00 | - | 3 | 147 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 11.45 | -3.99 | -25.84% | 4 | 1,755 | 2024-12-20 | 80.45 | +13.62 | +20.38% | 2 | 12 |
| 12.50 | -5.35 | -29.97% | 42 | 1,729 | 2025-01-17 | 80.55 | +7.30 | +9.97% | 2 | 119 |
| 17.95 | -4.55 | -20.22% | 12 | 210 | 2025-03-21 | 69.66 | 0.00 | - | - | 1 |
| 22.84 | -6.66 | -22.58% | 1 | 1,163 | 2025-06-20 | 83.17 | +20.07 | +31.81% | 10 | 40 |
| 35.50 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 35.30 | -3.35 | -8.67% | 1 | 405 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 35.20 | -7.55 | -17.66% | 6 | 1,449 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 46.41 | -17.56 | -27.45% | 3 | 74 | 2026-06-18 | - | - | - | - | - |
| 58.73 | 0.00 | - | 6 | 1,206 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
