拍板:470.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.09 | +18.00% | 997 | 2,418 | 2024-08-02 | 45.03 | -1.67 | -3.58% | 46 | 68 |
| 1.02 | +0.17 | +20.00% | 196 | 1,337 | 2024-08-09 | 46.57 | +21.05 | +82.48% | 44 | 38 |
| 1.46 | +0.19 | +14.96% | 2,818 | 14,663 | 2024-08-16 | 44.46 | -7.04 | -13.67% | 110 | 4,451 |
| 1.75 | +0.12 | +7.36% | 54 | 668 | 2024-08-23 | 49.53 | 0.00 | - | 12 | 19 |
| 2.40 | +0.40 | +20.00% | 53 | 536 | 2024-08-30 | 52.80 | +4.05 | +8.31% | 1 | 17 |
| 2.78 | +0.15 | +5.70% | 38 | - | 2024-09-06 | 46.34 | 0.00 | - | - | - |
| 4.05 | +0.61 | +17.73% | 306 | 5,561 | 2024-09-20 | 50.26 | +1.41 | +2.89% | 8 | 369 |
| 6.38 | +0.63 | +10.96% | 134 | 1,263 | 2024-10-18 | 46.95 | -4.25 | -8.30% | 143 | 331 |
| 10.93 | +1.83 | +20.11% | 57 | 959 | 2024-11-15 | 50.60 | -0.48 | -0.94% | 1 | 129 |
| 13.40 | +1.62 | +13.75% | 15 | 2,695 | 2024-12-20 | 50.95 | +14.60 | +40.17% | 5 | 85 |
| 15.72 | +1.78 | +12.77% | 34 | 11,142 | 2025-01-17 | 52.55 | -0.69 | -1.30% | 1 | 184 |
| 21.80 | +2.85 | +15.04% | 24 | 661 | 2025-03-21 | 43.00 | 0.00 | - | 100 | 417 |
| 29.60 | +3.16 | +11.95% | 9 | 1,547 | 2025-06-20 | 60.50 | 0.00 | - | 12 | 119 |
| 37.40 | +1.32 | +3.66% | 24 | 286 | 2025-09-19 | 55.40 | 0.00 | - | 2 | 13 |
| 43.44 | -1.51 | -3.36% | 4 | 456 | 2025-12-19 | 61.29 | 0.00 | - | 1 | 51 |
| 46.07 | +3.78 | +8.94% | 6 | 1,437 | 2026-01-16 | 64.27 | -3.38 | -5.00% | 1 | 1,164 |
| 60.23 | 0.00 | - | 1 | 122 | 2026-06-18 | - | - | - | - | - |
| 61.97 | -3.62 | -5.52% | 12 | 1,234 | 2026-12-18 | 65.51 | 0.00 | - | 1 | 1,010 |
