收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1,915 | 1,747 | 2024-04-26 | - | - | - | - | - |
0.20 | 0.00 | - | 125 | 1,133 | 2024-05-03 | - | - | - | - | - |
0.22 | 0.00 | - | 19 | 789 | 2024-05-10 | - | - | - | - | - |
0.33 | 0.00 | - | 25 | 729 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 66 | 69 | 2024-05-24 | - | - | - | - | - |
0.49 | 0.00 | - | 34 | 86 | 2024-05-31 | - | - | - | - | - |
0.64 | 0.00 | - | 101 | 1,372 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
3.70 | 0.00 | - | 2 | 414 | 2024-09-20 | 78.80 | 0.00 | - | 2 | 16 |
5.85 | 0.00 | - | 18 | 288 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 72 |
6.70 | 0.00 | - | 4 | 100 | 2024-11-15 | - | - | - | - | - |
9.70 | 0.00 | - | 6 | 240 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
11.20 | 0.00 | - | 21 | 434 | 2025-01-17 | 87.74 | 0.00 | - | 1 | 2 |
24.00 | 0.00 | - | 38 | 164 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
30.35 | 0.00 | - | 2 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |