Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 1,912 | 961 | 2024-04-26 | 69.00 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 142 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 486 | 623 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 54 | 963 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.40 | +0.21 | +110.53% | 6 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 12 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 51 | 2,038 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 1.09 | -0.39 | -26.35% | 34 | 1,978 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 3 |
| 2.60 | -0.50 | -16.13% | 421 | 1,184 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 19 |
| 3.40 | -1.35 | -28.42% | 27 | 661 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 3 |
| 4.58 | -1.07 | -18.94% | 15 | 300 | 2024-10-18 | - | - | - | - | - |
| 6.20 | -2.80 | -31.11% | 6 | 161 | 2024-11-15 | - | - | - | - | - |
| 9.09 | -1.16 | -11.32% | 10 | 748 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 9.77 | -2.53 | -20.57% | 55 | 1,433 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 13.65 | -3.13 | -18.65% | 11 | 93 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 19.26 | -3.29 | -14.59% | 2 | 1,748 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 28.80 | -6.65 | -18.76% | 5 | 528 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 34.00 | 0.00 | - | 3 | 200 | 2026-01-16 | 103.45 | +12.32 | +13.52% | 1 | 86 |
| 39.62 | -12.98 | -24.68% | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 54.63 | 0.00 | - | 13 | 243 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
