拍板:500.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1,111 | 2,238 | 2024-08-02 | 80.10 | 0.00 | - | 3 | 1 |
| 0.17 | +0.03 | +21.43% | 227 | 1,088 | 2024-08-09 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 2,124 | 6,744 | 2024-08-16 | 60.87 | 0.00 | - | 4 | 0 |
| 0.38 | +0.01 | +2.70% | 30 | 285 | 2024-08-23 | 79.47 | 0.00 | - | 2 | 2 |
| 0.57 | +0.07 | +14.00% | 23 | 304 | 2024-08-30 | - | - | - | - | - |
| 1.13 | +0.19 | +20.21% | 736 | 5,396 | 2024-09-20 | 72.00 | 0.00 | - | 9 | 4 |
| 2.15 | +0.25 | +13.16% | 118 | 2,176 | 2024-10-18 | 72.68 | +20.28 | +38.70% | 7 | 7 |
| 4.60 | +0.42 | +10.05% | 60 | 1,496 | 2024-11-15 | 80.41 | 0.00 | - | 2 | 98 |
| 6.46 | +0.68 | +11.76% | 114 | 3,302 | 2024-12-20 | 76.92 | +10.60 | +15.98% | 6 | 110 |
| 8.10 | +0.80 | +10.96% | 1,000 | 8,217 | 2025-01-17 | 81.40 | 0.00 | - | 35 | 167 |
| 12.80 | +1.35 | +11.79% | 30 | 1,828 | 2025-03-21 | 84.75 | +24.10 | +39.74% | 10 | 40 |
| 19.60 | +2.00 | +11.36% | 35 | 2,012 | 2025-06-20 | 84.37 | +8.57 | +11.31% | 1 | 73 |
| 25.95 | +2.05 | +8.58% | 16 | 1,024 | 2025-09-19 | 63.11 | 0.00 | - | 1 | 38 |
| 32.22 | +1.63 | +5.33% | 8 | 1,148 | 2025-12-19 | 63.63 | 0.00 | - | 1 | 65 |
| 35.05 | +3.35 | +10.57% | 53 | 1,919 | 2026-01-16 | 87.04 | +13.46 | +18.29% | 1 | 131 |
| 44.12 | +0.62 | +1.43% | 2 | 364 | 2026-06-18 | 83.00 | 0.00 | - | 2 | 70 |
| 54.45 | +1.45 | +2.74% | 59 | 4,296 | 2026-12-18 | 96.67 | +3.67 | +3.95% | 2 | 1,454 |
