拍板:500.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 43 | 708 | 2024-04-26 | 79.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 280 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 40 | 77 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 131 | 2,660 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 72 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.45 | -0.10 | -18.18% | 147 | 5,891 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.90 | -0.09 | -9.09% | 61 | 1,562 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 2.00 | -0.44 | -18.03% | 42 | 587 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 3.30 | -0.38 | -10.33% | 1,017 | 3,580 | 2024-09-20 | 99.07 | +19.02 | +23.76% | 1 | 26 |
| 4.20 | -0.80 | -16.00% | 27 | 349 | 2024-10-18 | - | - | - | - | - |
| 6.55 | -0.92 | -12.32% | 9 | 353 | 2024-11-15 | - | - | - | - | - |
| 7.99 | -1.16 | -12.68% | 45 | 2,983 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 9.05 | -1.48 | -14.06% | 364 | 5,061 | 2025-01-17 | 76.20 | 0.00 | - | 1 | 80 |
| 13.31 | -1.53 | -10.31% | 18 | 204 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
| 18.35 | -2.55 | -12.20% | 10 | 893 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 25.00 | -7.10 | -22.12% | 7 | 47 | 2025-09-19 | - | - | - | - | - |
| 30.00 | -3.74 | -11.08% | 10 | 1,076 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 30.95 | -2.38 | -7.14% | 67 | 1,509 | 2026-01-16 | 88.06 | 0.00 | - | 2 | 90 |
| 39.25 | -3.90 | -9.04% | 6 | 127 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 48.50 | -3.00 | -5.83% | 37 | 3,248 | 2026-12-18 | 95.50 | 0.00 | - | 600 | 1,392 |
