拍板:510.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 38 | 312 | 2024-08-02 | 85.15 | -4.94 | -5.48% | 6 | 3 |
| 0.11 | +0.03 | +37.50% | 6 | 81 | 2024-08-09 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 63 | 1,466 | 2024-08-16 | 56.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 70 | 149 | 2024-08-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 9 | 2024-08-30 | - | - | - | - | - |
| 0.73 | +0.12 | +19.67% | 62 | 1,890 | 2024-09-20 | 87.80 | +6.30 | +7.73% | 8 | 8 |
| 1.44 | +0.18 | +14.29% | 41 | 1,518 | 2024-10-18 | 85.53 | +27.41 | +47.16% | 1 | 1 |
| 3.50 | +0.30 | +9.37% | 318 | 20,859 | 2024-11-15 | - | - | - | - | - |
| 4.90 | +0.22 | +4.70% | 15 | 699 | 2024-12-20 | 60.71 | 0.00 | - | 5 | 6 |
| 7.00 | +0.98 | +16.28% | 3 | 861 | 2025-01-17 | 92.17 | +31.14 | +51.02% | 3 | 10 |
| 10.90 | +0.40 | +3.81% | 8 | 831 | 2025-03-21 | 68.00 | 0.00 | - | 8 | 10 |
| 16.01 | +0.84 | +5.54% | 2 | 836 | 2025-06-20 | 77.07 | 0.00 | - | 5 | 5 |
| 21.70 | -2.46 | -10.18% | 42 | 106 | 2025-09-19 | 80.50 | 0.00 | - | 1 | 189 |
| 37.85 | 0.00 | - | 8 | 126 | 2025-12-19 | 90.80 | 0.00 | - | 200 | 103 |
| 39.25 | -10.55 | -21.18% | 1 | 51 | 2026-06-18 | - | - | - | - | - |
| 50.90 | -2.10 | -3.96% | 6 | 90 | 2026-12-18 | 75.46 | 0.00 | - | 6 | 6 |
