拍板:510.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 41 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.08 | 0.00 | - | 9 | 0 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 8.21 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 0 |
