Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 51 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 20 | 35 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 489 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 8 | 875 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.39 | +0.06 | +18.18% | 2 | 2,654 | 2024-07-19 | 110.70 | -2.30 | -2.04% | 20 | 0 |
| 1.13 | +0.14 | +14.14% | 1 | 380 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.90 | -0.05 | -2.56% | 17 | 360 | 2024-09-20 | 111.05 | +17.30 | +18.45% | 4 | 2 |
| 2.84 | +0.29 | +11.37% | 6 | 321 | 2024-10-18 | - | - | - | - | - |
| 4.60 | +0.35 | +8.24% | 4 | 53 | 2024-11-15 | - | - | - | - | - |
| 6.03 | +0.26 | +4.51% | 51 | 333 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 7.00 | +0.27 | +4.01% | 34 | 1,121 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 10.41 | +0.16 | +1.56% | 1 | 100 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 14.05 | 0.00 | - | 20 | 894 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 8 | 14 | 2025-09-19 | 102.62 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 27.35 | 0.00 | - | 1 | 523 | 2026-01-16 | 113.50 | 0.00 | - | 1 | 0 |
| 37.00 | -2.25 | -5.73% | 1 | 113 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 46.00 | +3.58 | +8.44% | 1 | 982 | 2026-12-18 | 114.42 | 0.00 | - | 13 | 28 |
