收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 135 | 2024-05-03 | 117.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 117.35 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 13 | 154 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
0.02 | -0.04 | -66.67% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
0.01 | -0.17 | -94.44% | 50 | 1 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 32 | 393 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
0.81 | -0.34 | -29.57% | 19 | 432 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
3.45 | -1.75 | -33.65% | 24 | 598 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
3.90 | -0.70 | -15.22% | 25 | 2,070 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 1 | 1,283 | 2025-06-20 | 129.24 | +28.24 | +27.96% | 2 | 3 |
20.25 | 0.00 | - | 4 | 346 | 2025-12-19 | - | - | - | - | - |