拍板:525.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 90 | 2024-08-02 | 104.47 | 0.00 | - | - | - |
| 0.06 | +0.04 | +200.00% | 5 | 53 | 2024-08-09 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 25 | 418 | 2024-08-16 | 59.26 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 1 | 11 | 2024-08-23 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 1 | 18 | 2024-08-30 | - | - | - | - | - |
| 0.43 | +0.06 | +16.22% | 31 | 626 | 2024-09-20 | 81.99 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 3 | 60 | 2024-10-18 | - | - | - | - | - |
| 2.17 | 0.00 | - | 19 | 52 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1,808 | 2,003 | 2024-12-20 | 77.30 | 0.00 | - | 2 | 1 |
| 4.82 | +0.62 | +14.76% | 18 | 2,925 | 2025-01-17 | 99.77 | +26.33 | +35.85% | 1 | 4 |
| 7.50 | 0.00 | - | 2 | 56 | 2025-03-21 | 100.62 | +10.62 | +11.80% | 5 | 8 |
| 12.49 | 0.00 | - | 6 | 1,360 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 20.10 | +0.10 | +0.50% | 20 | 27 | 2025-09-19 | - | - | - | - | - |
| 23.65 | -8.30 | -25.98% | 2 | 372 | 2025-12-19 | - | - | - | - | - |
| 37.80 | 0.00 | - | 6 | 7 | 2026-06-18 | - | - | - | - | - |
| 49.02 | 0.00 | - | 2 | 264 | 2026-12-18 | - | - | - | - | - |
