收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 343 | 119 | 2024-08-02 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 3 | 66 | 2024-08-09 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 8 | 517 | 2024-08-16 | 117.61 | 0.00 | - | 50 | 0 |
0.11 | -0.14 | -56.00% | 2 | 35 | 2024-08-23 | 109.48 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 2 | 33 | 2024-08-30 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 8 | 1,170 | 2024-09-20 | 106.29 | -3.21 | -2.93% | 1 | 1 |
0.70 | +0.12 | +20.69% | 3 | 821 | 2024-10-18 | - | - | - | - | - |
1.84 | +0.10 | +5.75% | 1 | 710 | 2024-11-15 | - | - | - | - | - |
3.35 | +0.61 | +22.26% | 12 | 577 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
4.15 | +0.15 | +3.75% | 11 | 988 | 2025-01-17 | 102.46 | 0.00 | - | 1 | 1 |
7.95 | +1.10 | +16.06% | 5 | 324 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
11.51 | 0.00 | - | 2 | 528 | 2025-06-20 | 110.39 | 0.00 | - | 2 | 0 |
18.22 | -0.68 | -3.60% | 2 | 302 | 2025-09-19 | 116.21 | 0.00 | - | - | 0 |
25.35 | 0.00 | - | 1 | 780 | 2025-12-19 | 78.00 | 0.00 | - | 14 | 18 |
36.35 | 0.00 | - | 10 | 31 | 2026-06-18 | - | - | - | - | - |
54.25 | 0.00 | - | 2 | 501 | 2026-12-18 | 87.30 | 0.00 | - | 2 | 2 |