拍板:540.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 118.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 2.84 | 0.00 | - | 22 | 0 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 17.65 | 0.00 | - | 45 | 0 | 2026-01-16 | 114.78 | 0.00 | - | 1 | 0 |
| 25.01 | 0.00 | - | 1 | 0 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 36.15 | 0.00 | - | 30 | 0 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
