拍板:550.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 575 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 572 | 2024-06-21 | 140.21 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 52 | 670 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 470 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 334 | 2024-09-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 253 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 95 | 2024-11-15 | - | - | - | - | - |
| 1.80 | -0.30 | -14.29% | 16 | 274 | 2024-12-20 | - | - | - | - | - |
| 2.24 | -0.64 | -22.22% | 4 | 1,251 | 2025-01-17 | - | - | - | - | - |
| 4.00 | -1.00 | -20.00% | 5 | 278 | 2025-03-21 | - | - | - | - | - |
| 7.09 | -2.76 | -28.02% | 2 | 1,827 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 27 | 74 | 2025-09-19 | - | - | - | - | - |
| 16.85 | 0.00 | - | 101 | 369 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 15.80 | -4.67 | -22.81% | 120 | 447 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 0 |
| 24.43 | -3.93 | -13.86% | 2 | 97 | 2026-06-18 | - | - | - | - | - |
| 31.30 | -2.60 | -7.67% | 28 | 1,674 | 2026-12-18 | 140.00 | 0.00 | - | 20 | 100 |
