拍板:560.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 135.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 75 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 7.22 | 0.00 | - | 7 | 0 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.20 | 0.00 | - | 39 | 0 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 18 | 0 | 2026-12-18 | 141.36 | 0.00 | - | 10 | 0 |
