拍板:570.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 576 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 55 | 532 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 198 | 2024-11-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 1,166 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 1.63 | +0.15 | +10.14% | 8 | 633 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 3.45 | +0.30 | +9.52% | 17 | 856 | 2025-03-21 | 105.42 | 0.00 | - | 2 | 0 |
| 7.20 | +0.65 | +9.92% | 55 | 2,077 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 11.60 | +1.14 | +10.90% | 1 | 196 | 2025-09-19 | 128.10 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 2 | 867 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 15.50 | -0.90 | -5.49% | 1 | 1,292 | 2026-01-16 | 141.87 | 0.00 | - | 2 | 0 |
| 27.48 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
| 32.59 | 0.00 | - | 5 | 43 | 2026-12-18 | - | - | - | - | - |
