拍板:570.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 288 | 1,037 | 2024-05-17 | 145.36 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 43 | 406 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 50 | 289 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 292 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 103 | 2024-10-18 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.12 | -0.28 | -20.00% | 3 | 918 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 1.80 | -0.71 | -28.29% | 1 | 743 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 3.10 | -1.70 | -35.42% | 4 | 43 | 2025-03-21 | - | - | - | - | - |
| 5.72 | -0.53 | -8.48% | 5 | 1,093 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 8.60 | -1.25 | -12.69% | 6 | 93 | 2025-09-19 | - | - | - | - | - |
| 11.88 | -1.87 | -13.60% | 2 | 948 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 13.05 | -4.07 | -23.77% | 10 | 957 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
