拍板:580.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,064 | 2024-05-17 | 158.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 1,008 | 2024-06-21 | 183.18 | +4.61 | +2.58% | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 110 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 565 | 2024-08-16 | 171.40 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 26 | 164 | 2024-09-20 | 178.97 | 0.00 | - | 1 | 0 |
| 0.27 | -0.13 | -32.50% | 1 | 52 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 21 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 244 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 1.27 | -0.28 | -18.06% | 10 | 249 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 2.70 | -0.13 | -4.59% | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 482 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
| 16.27 | 0.00 | - | 1 | 298 | 2025-12-19 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 988 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 1 | 288 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
| 30.15 | 0.00 | - | 238 | 645 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
