拍板:600.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 3,809 | 2024-06-21 | 198.59 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 604 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 966 | 2024-08-16 | 198.17 | 0.00 | - | 4 | 0 |
| 0.10 | -0.03 | -23.08% | 55 | 693 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 165 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.18 | -27.69% | 1 | 99 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.60 | -0.13 | -17.81% | 3 | 365 | 2024-12-20 | 179.10 | 0.00 | - | - | 0 |
| 0.85 | -0.25 | -22.73% | 198 | 975 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 3 | 70 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 3.75 | -0.40 | -9.64% | 5 | 1,416 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 27 | 2025-09-19 | - | - | - | - | - |
| 8.50 | -1.25 | -12.82% | 4 | 2,414 | 2025-12-19 | - | - | - | - | - |
| 9.62 | -1.28 | -11.74% | 136 | 805 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
| 16.00 | -0.44 | -2.68% | 1 | 171 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 21.50 | -2.06 | -8.74% | 1 | 396 | 2026-12-18 | 188.00 | 0.00 | - | 8 | 0 |
