拍板:620.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 133 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 365 | 0 | 2024-09-20 | 196.85 | 0.00 | - | 6 | 0 |
| 0.16 | +0.06 | +60.00% | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.47 | -0.20 | -29.85% | 2 | 0 | 2024-12-20 | 205.65 | 0.00 | - | 2 | 0 |
| 0.62 | -0.06 | -8.82% | 48 | 0 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.81 | -0.50 | -15.11% | 17 | 0 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 25 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 210.24 | 0.00 | - | 1 | 0 |
| 7.60 | -1.14 | -13.04% | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 150 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.50 | -2.00 | -9.76% | 4 | 0 | 2026-12-18 | 192.20 | 0.00 | - | 1 | 0 |
