拍板:640.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 50 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 6 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 2 | 195 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 33 | 213 | 2025-01-17 | 230.72 | 0.00 | - | 21 | 0 |
| 0.93 | -0.14 | -13.08% | 13 | 182 | 2025-03-21 | - | - | - | - | - |
| 2.00 | -0.41 | -17.01% | 246 | 817 | 2025-06-20 | - | - | - | - | - |
| 3.95 | -0.30 | -7.06% | 7 | 321 | 2025-09-19 | - | - | - | - | - |
| 6.15 | -0.25 | -3.91% | 10 | 226 | 2025-12-19 | - | - | - | - | - |
| 6.30 | -0.85 | -11.89% | 275 | 339 | 2026-01-16 | - | - | - | - | - |
| 10.50 | -1.00 | -8.70% | 1 | 83 | 2026-06-18 | - | - | - | - | - |
| 15.60 | -2.10 | -11.86% | 4 | 165 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
