合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 180.00 | 8.55 | 6.30 | 7.50 | 0.00 | - | 55 | 55 | 25.61% |
MSGS240621C00185000 | 2024-05-24 10:34AM EDT | 185.00 | 3.02 | 3.10 | 3.90 | -4.53 | -60.00% | 6 | 27 | 21.17% |
MSGS240621C00190000 | 2024-05-24 10:34AM EDT | 190.00 | 1.27 | 1.30 | 1.75 | +0.37 | +41.11% | 6 | 117 | 19.53% |
MSGS240621C00195000 | 2024-05-22 2:57PM EDT | 195.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 2 | 71 | 44.62% |
MSGS240621C00200000 | 2024-05-21 12:18PM EDT | 200.00 | 0.37 | 0.05 | 1.25 | 0.00 | - | 6 | 55 | 29.60% |
MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 0 | 45.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 4.70 | 0.00 | - | - | 1 | 54.85% |
MSGS240621P00170000 | 2024-05-03 1:27PM EDT | 170.00 | 0.50 | 0.00 | 3.40 | -0.58 | -53.70% | 1 | 10 | 45.61% |
MSGS240621P00175000 | 2024-05-24 3:18PM EDT | 175.00 | 0.75 | 0.35 | 0.80 | -0.10 | -11.76% | 3 | 89 | 19.25% |
MSGS240621P00180000 | 2024-05-24 12:55PM EDT | 180.00 | 1.65 | 1.35 | 1.70 | -0.25 | -13.16% | 1 | 236 | 17.36% |
MSGS240621P00185000 | 2024-05-24 2:22PM EDT | 185.00 | 3.60 | 3.10 | 3.80 | -0.20 | -5.26% | 47 | 28 | 17.16% |
MSGS240621P00190000 | 2024-05-23 2:47PM EDT | 190.00 | 7.20 | 5.60 | 7.00 | 0.00 | - | 3 | 80 | 16.86% |
MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 9.10 | 12.40 | 0.00 | - | 10 | 3 | 26.56% |