認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-06-17 10:34AM EDT | 180.00 | 2.99 | 2.70 | 3.50 | +0.34 | +12.83% | 55 | 69 | 26.71% |
| MSGS240621C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 11 | 43 | 23.44% |
| MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| MSGS240621C00195000 | 2024-06-10 3:14PM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 51.86% |
| MSGS240621C00200000 | 2024-06-04 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 47.36% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 74.80% |
| MSGS240621C00220000 | 2024-06-13 12:46PM EDT | 220.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 93.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 10 | 120.90% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | - | 1 | 79.83% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.47% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 37.18% |
| MSGS240621P00180000 | 2024-06-14 12:20PM EDT | 180.00 | 1.20 | 0.65 | 1.10 | 0.00 | - | 9 | 532 | 23.61% |
| MSGS240621P00185000 | 2024-06-10 10:42AM EDT | 185.00 | 2.20 | 2.75 | 4.20 | 0.00 | - | 2 | 37 | 29.52% |
| MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 190.00 | 3.90 | 6.20 | 9.50 | 0.00 | - | 1 | 20 | 52.32% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 8.60 | 12.00 | 0.00 | - | 10 | 3 | 0.00% |
