Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00150000 | 2024-03-21 9:58AM EDT | 150.00 | 38.80 | 31.50 | 35.90 | 0.00 | - | 1 | 2 | 30.66% |
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 180.00 | 13.30 | 8.70 | 12.00 | 0.00 | - | 1 | 11 | 32.31% |
| MSGS240816C00185000 | 2024-05-28 11:49AM EDT | 185.00 | 7.10 | 5.50 | 8.60 | 0.00 | - | 1 | 11 | 29.65% |
| MSGS240816C00190000 | 2024-06-24 10:46AM EDT | 190.00 | 5.00 | 3.90 | 4.70 | 0.00 | - | 2 | 21 | 23.52% |
| MSGS240816C00195000 | 2024-06-25 2:22PM EDT | 195.00 | 2.45 | 2.30 | 2.75 | -0.55 | -18.33% | 13 | 37 | 22.21% |
| MSGS240816C00200000 | 2024-06-21 11:35AM EDT | 200.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | 7 | 213 | 36.81% |
| MSGS240816C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 0.70 | 0.30 | 4.80 | -0.30 | -30.00% | 5 | 67 | 45.97% |
| MSGS240816C00220000 | 2024-06-03 11:29AM EDT | 220.00 | 0.92 | 0.00 | 2.00 | 0.00 | - | 5 | 27 | 40.05% |
| MSGS240816C00230000 | 2024-02-22 4:28PM EDT | 230.00 | 2.10 | 0.05 | 4.60 | 0.00 | - | 5 | 11 | 61.50% |
| MSGS240816C00250000 | 2024-06-05 2:48PM EDT | 250.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 61.82% |
| MSGS240816C00270000 | 2024-02-06 3:34PM EDT | 270.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 50.05% |
| MSGS240816C00280000 | 2024-02-09 12:21PM EDT | 280.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.96% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00130000 | 2024-05-08 3:28PM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.03% |
| MSGS240816P00140000 | 2024-02-05 4:33PM EDT | 140.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 58 | 64.66% |
| MSGS240816P00145000 | 2024-01-23 1:43PM EDT | 145.00 | 1.40 | 0.35 | 1.30 | 0.00 | - | 2 | 17 | 49.24% |
| MSGS240816P00150000 | 2024-01-24 3:16PM EDT | 150.00 | 1.70 | 0.70 | 2.50 | 0.00 | - | 1 | 9 | 53.42% |
| MSGS240816P00155000 | 2024-06-03 1:48PM EDT | 155.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 60.94% |
| MSGS240816P00160000 | 2024-02-06 2:58PM EDT | 160.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 10 | 14 | 54.21% |
| MSGS240816P00165000 | 2024-04-17 2:10PM EDT | 165.00 | 3.15 | 0.35 | 3.50 | 0.00 | - | 3 | 15 | 41.14% |
| MSGS240816P00170000 | 2024-06-24 10:14AM EDT | 170.00 | 1.00 | 0.35 | 4.70 | 0.00 | - | 3 | 29 | 40.27% |
| MSGS240816P00175000 | 2024-06-24 10:09AM EDT | 175.00 | 1.80 | 1.50 | 2.45 | 0.00 | - | 2 | 26 | 23.65% |
| MSGS240816P00180000 | 2024-06-24 10:19AM EDT | 180.00 | 2.80 | 2.60 | 3.60 | 0.00 | - | 2 | 31 | 21.83% |
| MSGS240816P00185000 | 2024-06-18 3:59PM EDT | 185.00 | 7.20 | 4.30 | 5.10 | 0.00 | - | 7 | 11 | 19.43% |
| MSGS240816P00190000 | 2024-06-21 2:17PM EDT | 190.00 | 6.40 | 5.90 | 8.70 | 0.00 | - | 4 | 2 | 22.24% |
