認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 2 | 17 |
| 38.80 | 0.00 | - | 1 | 2 | 150.00 | 1.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 2 | 26 |
| 13.30 | 0.00 | - | 1 | 11 | 180.00 | 2.00 | -0.80 | -28.57% | 13 | 31 |
| 7.10 | 0.00 | - | 1 | 11 | 185.00 | 7.20 | 0.00 | - | 7 | 11 |
| 5.30 | 0.00 | - | 2 | 21 | 190.00 | 5.09 | 0.00 | - | 5 | 7 |
| 3.00 | +0.55 | +22.45% | 2 | 37 | 195.00 | - | - | - | - | - |
| 2.35 | +0.55 | +30.56% | 15 | 213 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 67 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 27 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 30 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 23 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
