認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.09 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 50 | 75 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 9 | 81 |
| 25.00 | 0.00 | - | 1 | 1 | 170.00 | 4.40 | 0.00 | - | 11 | 21 |
| 15.70 | 0.00 | - | 1 | 3 | 175.00 | 5.76 | 0.00 | - | 4 | 10 |
| 17.10 | 0.00 | - | 2 | 3 | 180.00 | 5.20 | -0.50 | -8.77% | 1 | 101 |
| - | - | - | - | - | 185.00 | 7.30 | 0.00 | - | 7 | 12 |
| 11.70 | 0.00 | - | 10 | 12 | 190.00 | 11.00 | 0.00 | - | 11 | 62 |
| 9.28 | +1.68 | +22.11% | 1 | 16 | 195.00 | 14.00 | 0.00 | - | 16 | 16 |
| 3.50 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 23 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 15 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
