Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00180000 | 2024-06-18 10:52AM EDT | 180.00 | 5.30 | 6.50 | 8.30 | 0.00 | - | - | 56 | 26.59% |
| MSGS240719C00185000 | 2024-06-24 3:29PM EDT | 185.00 | 3.84 | 3.80 | 4.50 | 0.00 | - | 13 | 39 | 21.98% |
| MSGS240719C00190000 | 2024-06-25 1:28PM EDT | 190.00 | 1.80 | 1.55 | 2.00 | +0.05 | +2.86% | 2 | 60 | 19.69% |
| MSGS240719C00195000 | 2024-06-24 1:39PM EDT | 195.00 | 0.60 | 0.60 | 1.15 | 0.00 | - | 1 | 59 | 22.10% |
| MSGS240719C00200000 | 2024-06-17 10:17AM EDT | 200.00 | 0.40 | 0.25 | 2.60 | 0.00 | - | 2 | 31 | 39.33% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.10 | 2.70 | 0.00 | - | 10 | 12 | 53.32% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.45% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 49.83% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 43.70% |
| MSGS240719P00175000 | 2024-06-20 12:52PM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 49.68% |
| MSGS240719P00180000 | 2024-06-25 3:53PM EDT | 180.00 | 1.10 | 1.00 | 1.60 | -0.11 | -9.09% | 3 | 239 | 20.17% |
| MSGS240719P00185000 | 2024-06-24 1:04PM EDT | 185.00 | 3.05 | 2.50 | 2.90 | 0.00 | - | 5 | 35 | 16.96% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 5.00 | 7.10 | 0.00 | - | 10 | 18 | 23.96% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 7.00 | 11.10 | 0.00 | - | - | 10 | 26.33% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 60.08% |
