MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.01 | -0.01 | -50.00% | 121 | 1,644 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 620.00 | 0.28 | 0.00 | - | 2 | 9 |
| 854.70 | 0.00 | - | - | 1 | 630.00 | 0.77 | -1.54 | -66.67% | 24 | 6 |
| - | - | - | - | - | 640.00 | 0.76 | +0.73 | +2,433.34% | 24 | 103 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 0.53 | +0.41 | +341.67% | 15 | 306 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 0.14 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 670.00 | 0.76 | -3.49 | -82.12% | 24 | 58 |
| - | - | - | - | - | 680.00 | 0.77 | -2.32 | -75.08% | 24 | 6 |
| - | - | - | - | - | 690.00 | 0.77 | -4.43 | -85.19% | 24 | 2 |
| 653.00 | 0.00 | - | 2 | 3 | 700.00 | 0.04 | -0.18 | -81.82% | 49 | 135 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 0.77 | -1.52 | -66.38% | 24 | 4 |
| - | - | - | - | - | 720.00 | 0.77 | +0.67 | +670.00% | 24 | 11 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 0.10 | 0.00 | - | 5 | 57 |
| 636.00 | 0.00 | - | 2 | 1 | 740.00 | 0.82 | +0.72 | +720.00% | 48 | 129 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.07 | -0.03 | -30.00% | 84 | 426 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 0.78 | +0.52 | +200.00% | 24 | 270 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 0.01 | -0.41 | -97.62% | 26 | 192 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.02 | -0.82 | -97.62% | 2 | 208 |
| - | - | - | - | - | 790.00 | 0.38 | 0.00 | - | 8 | 119 |
| 688.73 | +30.14 | +4.58% | 8 | 8 | 800.00 | 0.02 | -0.02 | -50.00% | 84 | 456 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 135 | 485 |
| 668.51 | +29.43 | +4.61% | 8 | 8 | 820.00 | 0.12 | 0.00 | - | 2 | 145 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 0.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 840.00 | 2.10 | +1.74 | +483.33% | 32 | 171 |
| 595.03 | 0.00 | - | 1 | 1 | 850.00 | 0.04 | -0.02 | -33.33% | 18 | 302 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.04 | -0.12 | -75.00% | 12 | 481 |
| - | - | - | - | - | 870.00 | 2.10 | +1.95 | +1,300.00% | 8 | 217 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 0.01 | -0.10 | -90.91% | 17 | 182 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 2.13 | +2.03 | +2,030.00% | 8 | 242 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 0.05 | -0.01 | -16.67% | 18 | 562 |
| 565.45 | 0.00 | - | 1 | 20 | 910.00 | 2.13 | +1.34 | +169.62% | 8 | 102 |
| 419.10 | 0.00 | - | 2 | 0 | 920.00 | 0.03 | -0.06 | -66.67% | 28 | 71 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 2.16 | +0.25 | +13.09% | 8 | 17 |
| - | - | - | - | - | 950.00 | 0.08 | -0.12 | -60.00% | 17 | 157 |
| - | - | - | - | - | 960.00 | 2.16 | +1.86 | +620.00% | 8 | 375 |
| - | - | - | - | - | 970.00 | 2.15 | +1.96 | +1,031.58% | 16 | 9 |
| 379.63 | 0.00 | - | 2 | 1 | 980.00 | 1.00 | 0.00 | - | 4 | 59 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 0.09 | -0.06 | -40.00% | 38 | 131 |
| 520.00 | +25.00 | +5.05% | 13 | 93 | 1,000.00 | 0.04 | -0.13 | -76.47% | 53 | 831 |
| 696.09 | 0.00 | - | - | 2 | 1,010.00 | 0.06 | -1.65 | -96.49% | 4 | 27 |
| 511.41 | 0.00 | - | 2 | 1 | 1,020.00 | 1.20 | 0.00 | - | 35 | 38 |
| 442.43 | 0.00 | - | 7 | 18 | 1,030.00 | 0.09 | -0.14 | -60.87% | 1 | 83 |
| 664.85 | 0.00 | - | - | 2 | 1,040.00 | 0.15 | -0.02 | -11.76% | 16 | 71 |
| 455.00 | 0.00 | - | 6 | 13 | 1,050.00 | 0.11 | -0.13 | -54.17% | 36 | 263 |
| 441.54 | 0.00 | - | 19 | 33 | 1,060.00 | 0.27 | 0.00 | - | 2 | 190 |
| 290.66 | 0.00 | - | 2 | 3 | 1,070.00 | 0.15 | -2.53 | -94.40% | 17 | 408 |
| 430.26 | 0.00 | - | 6 | 5 | 1,080.00 | 0.24 | 0.00 | - | 5 | 170 |
| 447.41 | 0.00 | - | 4 | 2 | 1,090.00 | 0.20 | -0.21 | -51.22% | 12 | 110 |
| 441.98 | 0.00 | - | - | 1 | 1,095.00 | 0.13 | -0.20 | -60.61% | 20 | 118 |
| 427.97 | +42.57 | +11.05% | 13 | 24 | 1,100.00 | 0.64 | +0.39 | +156.00% | 153 | 809 |
| - | - | - | - | - | 1,105.00 | 0.10 | -0.60 | -85.71% | 2 | 84 |
| 239.12 | 0.00 | - | 46 | 40 | 1,110.00 | 0.10 | -0.24 | -70.59% | 9 | 134 |
| - | - | - | - | - | 1,115.00 | 0.61 | 0.00 | - | 6 | 16 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 0.15 | -0.20 | -57.14% | 1 | 60 |
| - | - | - | - | - | 1,125.00 | 0.35 | 0.00 | - | 6 | 13 |
| 299.62 | 0.00 | - | 1 | 5 | 1,130.00 | 0.30 | 0.00 | - | 1 | 52 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 0.01 | 0.00 | - | 1 | 75 |
| 399.59 | 0.00 | - | 4 | 22 | 1,140.00 | 0.13 | -0.52 | -80.00% | 1 | 126 |
| 394.42 | 0.00 | - | 2 | 1 | 1,145.00 | 0.40 | 0.00 | - | 4 | 8 |
| 227.88 | 0.00 | - | 5 | 8 | 1,150.00 | 0.14 | -0.21 | -60.00% | 85 | 353 |
| - | - | - | - | - | 1,155.00 | 0.01 | -0.34 | -97.14% | 4 | 10 |
| 284.35 | 0.00 | - | 1 | 2 | 1,160.00 | 0.15 | -0.35 | -70.00% | 6 | 19 |
| - | - | - | - | - | 1,165.00 | 1.07 | +0.17 | +18.89% | 2 | 11 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 0.25 | -0.19 | -43.18% | 1 | 29 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 0.14 | -0.46 | -76.67% | 2 | 148 |
| 295.93 | 0.00 | - | 7 | 18 | 1,180.00 | 0.14 | -0.29 | -67.44% | 6 | 52 |
| - | - | - | - | - | 1,185.00 | 0.16 | -0.34 | -68.00% | 21 | 83 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 0.30 | -0.22 | -42.31% | 1 | 17 |
| - | - | - | - | - | 1,195.00 | 0.55 | 0.00 | - | 1 | 84 |
| 291.00 | +16.78 | +6.12% | 1 | 35 | 1,200.00 | 0.35 | -0.19 | -35.19% | 164 | 767 |
| 436.40 | 0.00 | - | - | 1 | 1,205.00 | 0.12 | -0.54 | -81.82% | 56 | 15 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 0.23 | -0.43 | -65.15% | 10 | 62 |
| - | - | - | - | - | 1,215.00 | 0.32 | -0.60 | -65.22% | 32 | 71 |
| 254.28 | 0.00 | - | 7 | 6 | 1,220.00 | 0.36 | -0.44 | -55.00% | 2 | 30 |
| - | - | - | - | - | 1,225.00 | 0.30 | -0.31 | -50.82% | 20 | 26 |
| 224.00 | 0.00 | - | - | 1 | 1,230.00 | 0.26 | -0.77 | -74.76% | 15 | 34 |
| 112.05 | 0.00 | - | 1 | 2 | 1,235.00 | 0.30 | -0.49 | -62.03% | 21 | 171 |
| - | - | - | - | - | 1,240.00 | 0.50 | -0.50 | -50.00% | 3 | 68 |
| 212.55 | 0.00 | - | - | 1 | 1,245.00 | 0.50 | -0.57 | -53.27% | 1 | 58 |
| 277.30 | +94.30 | +51.53% | 2 | 6 | 1,250.00 | 0.20 | -0.74 | -78.72% | 52 | 317 |
| 311.00 | 0.00 | - | 2 | 2 | 1,255.00 | 0.27 | -0.80 | -74.77% | 6 | 28 |
| - | - | - | - | - | 1,260.00 | 0.32 | -0.89 | -73.55% | 22 | 78 |
| 283.85 | 0.00 | - | 6 | 6 | 1,265.00 | 0.25 | -1.04 | -80.62% | 13 | 75 |
| 232.00 | +24.00 | +11.54% | 3 | 4 | 1,270.00 | 0.25 | -1.34 | -84.28% | 34 | 212 |
| - | - | - | - | - | 1,275.00 | 0.25 | -1.35 | -84.38% | 9 | 89 |
| 250.42 | +53.32 | +27.05% | 5 | 5 | 1,280.00 | 0.26 | -1.44 | -84.71% | 36 | 121 |
| - | - | - | - | - | 1,285.00 | 0.49 | -1.48 | -75.13% | 4 | 60 |
| 145.88 | 0.00 | - | 1 | 2 | 1,290.00 | 0.38 | -1.87 | -83.11% | 10 | 74 |
| 186.60 | 0.00 | - | 1 | 2 | 1,295.00 | 0.31 | -2.04 | -86.81% | 89 | 105 |
| 217.00 | +42.00 | +24.00% | 14 | 42 | 1,300.00 | 0.30 | -1.70 | -85.00% | 466 | 620 |
| 181.00 | 0.00 | - | 4 | 1 | 1,305.00 | 0.18 | -2.62 | -93.57% | 38 | 37 |
| 182.15 | +14.15 | +8.42% | 1 | 2 | 1,310.00 | 0.32 | -2.67 | -89.30% | 44 | 74 |
| 177.30 | +26.30 | +17.42% | 1 | 1 | 1,315.00 | 0.27 | -2.73 | -91.00% | 26 | 38 |
| - | - | - | - | - | 1,320.00 | 0.37 | -3.12 | -89.40% | 68 | 51 |
| 205.81 | +54.82 | +36.31% | 9 | 10 | 1,325.00 | 0.45 | -2.95 | -86.76% | 70 | 94 |
| 190.00 | +50.00 | +35.71% | 5 | 30 | 1,330.00 | 0.34 | -3.41 | -90.93% | 46 | 67 |
| 195.84 | +76.49 | +64.09% | 13 | 15 | 1,335.00 | 0.52 | -3.48 | -87.00% | 109 | 96 |
| - | - | - | - | - | 1,340.00 | 0.45 | -4.00 | -89.89% | 32 | 54 |
| 140.88 | 0.00 | - | 5 | 5 | 1,345.00 | 0.62 | -4.58 | -88.08% | 11 | 29 |
| 166.87 | +19.02 | +12.86% | 8 | 23 | 1,350.00 | 0.71 | -5.09 | -87.76% | 454 | 463 |
| 100.00 | 0.00 | - | 2 | 13 | 1,355.00 | 0.70 | -5.06 | -87.85% | 23 | 51 |
| 119.71 | 0.00 | - | 10 | 17 | 1,360.00 | 0.86 | -6.14 | -87.71% | 83 | 145 |
| - | - | - | - | - | 1,365.00 | 0.88 | -6.82 | -88.57% | 37 | 165 |
| 137.06 | +34.31 | +33.39% | 8 | 20 | 1,370.00 | 0.96 | -8.84 | -90.20% | 44 | 38 |
| 142.57 | +27.95 | +24.38% | 3 | 11 | 1,375.00 | 1.51 | -7.88 | -83.92% | 24 | 105 |
| 144.60 | +34.28 | +31.07% | 2 | 8 | 1,380.00 | 0.95 | -8.82 | -90.28% | 151 | 67 |
| 118.30 | +4.71 | +4.15% | 1 | 7 | 1,385.00 | 1.35 | -9.75 | -87.84% | 122 | 41 |
| 118.75 | +14.73 | +14.16% | 1 | 20 | 1,390.00 | 1.02 | -10.19 | -90.90% | 121 | 71 |
| 106.85 | +12.35 | +13.07% | 1 | 9 | 1,395.00 | 1.20 | -11.80 | -90.77% | 50 | 73 |
| 127.97 | +53.22 | +71.20% | 43 | 152 | 1,400.00 | 1.70 | -12.80 | -88.28% | 986 | 705 |
| 112.79 | +32.29 | +40.11% | 3 | 25 | 1,405.00 | 3.57 | -10.43 | -74.50% | 16 | 70 |
| 126.99 | +67.99 | +115.24% | 5 | 27 | 1,410.00 | 2.00 | -15.50 | -88.57% | 43 | 55 |
| 96.84 | +28.74 | +42.20% | 2 | 15 | 1,415.00 | 2.15 | -16.85 | -88.68% | 68 | 69 |
| 110.00 | +47.38 | +75.66% | 7 | 24 | 1,420.00 | 2.75 | -18.55 | -87.09% | 103 | 75 |
| 96.00 | +36.82 | +62.22% | 8 | 48 | 1,425.00 | 4.40 | -17.60 | -80.00% | 188 | 88 |
| 96.50 | +33.88 | +54.10% | 36 | 84 | 1,430.00 | 3.71 | -20.79 | -84.86% | 214 | 99 |
| 88.00 | +12.90 | +17.18% | 2 | 112 | 1,435.00 | 6.39 | -21.91 | -77.42% | 56 | 49 |
| 80.75 | +7.33 | +9.98% | 8 | 18 | 1,440.00 | 4.13 | -23.07 | -84.82% | 129 | 56 |
| 80.10 | +32.10 | +66.87% | 9 | 23 | 1,445.00 | 7.30 | -23.27 | -76.12% | 54 | 35 |
| 63.30 | +21.30 | +50.71% | 100 | 119 | 1,450.00 | 5.50 | -23.50 | -81.03% | 894 | 217 |
| 71.05 | +32.88 | +86.14% | 18 | 29 | 1,455.00 | 5.95 | -28.65 | -82.80% | 42 | 51 |
| 55.88 | +21.00 | +60.21% | 34 | 35 | 1,460.00 | 6.60 | -31.35 | -82.61% | 95 | 82 |
| 52.76 | +18.76 | +55.18% | 45 | 31 | 1,465.00 | 9.98 | -29.51 | -74.73% | 56 | 61 |
| 53.19 | +22.29 | +72.14% | 88 | 137 | 1,470.00 | 8.20 | -34.42 | -80.76% | 163 | 83 |
| 62.70 | +33.90 | +117.71% | 64 | 54 | 1,475.00 | 10.00 | -37.00 | -78.72% | 72 | 71 |
| 57.90 | +27.80 | +92.36% | 71 | 32 | 1,480.00 | 11.00 | -37.00 | -77.08% | 59 | 87 |
| 52.00 | +25.00 | +92.59% | 69 | 23 | 1,485.00 | 12.00 | -40.00 | -76.92% | 66 | 53 |
| 51.00 | +25.66 | +101.26% | 97 | 145 | 1,490.00 | 15.00 | -35.00 | -70.00% | 166 | 150 |
| 44.90 | +22.10 | +96.93% | 87 | 54 | 1,495.00 | 15.30 | -41.50 | -73.06% | 86 | 68 |
| 38.40 | +18.98 | +97.73% | 782 | 555 | 1,500.00 | 17.80 | -42.65 | -70.55% | 582 | 149 |
| 28.00 | +10.00 | +55.56% | 92 | 36 | 1,505.00 | 19.00 | -45.60 | -70.59% | 106 | 5 |
| 37.27 | +20.27 | +119.24% | 170 | 68 | 1,510.00 | 21.00 | -47.00 | -69.12% | 78 | 21 |
| 32.95 | +19.95 | +153.46% | 61 | 29 | 1,515.00 | 21.90 | -77.45 | -77.96% | 47 | 4 |
| 34.00 | +19.75 | +138.60% | 250 | 86 | 1,520.00 | 25.30 | -45.70 | -64.37% | 94 | 19 |
| 28.48 | +13.48 | +89.87% | 152 | 279 | 1,525.00 | 27.25 | -52.75 | -65.94% | 54 | 12 |
| 25.25 | +11.29 | +80.87% | 110 | 71 | 1,530.00 | 30.00 | -29.37 | -49.47% | 41 | 19 |
| 23.75 | +12.75 | +115.91% | 142 | 39 | 1,535.00 | 30.81 | -36.49 | -54.22% | 19 | 7 |
| 20.75 | +10.40 | +100.48% | 185 | 166 | 1,540.00 | 32.00 | -47.05 | -59.52% | 47 | 13 |
| 18.93 | +8.36 | +79.09% | 31 | 19 | 1,545.00 | 37.50 | -34.65 | -48.02% | 1 | 6 |
| 16.60 | +7.70 | +86.52% | 1,001 | 395 | 1,550.00 | 60.00 | -35.50 | -37.17% | 56 | 66 |
| 10.15 | +0.85 | +9.14% | 148 | 1,501 | 1,555.00 | 184.29 | 0.00 | - | 1 | 5 |
| 14.00 | +6.55 | +87.92% | 110 | 112 | 1,560.00 | 46.35 | -46.65 | -50.16% | 5 | 13 |
| 8.15 | +2.23 | +37.67% | 43 | 56 | 1,565.00 | 209.00 | 0.00 | - | 1 | 4 |
| 11.07 | +4.87 | +78.55% | 180 | 154 | 1,570.00 | 59.10 | -31.20 | -34.55% | 4 | 23 |
| 10.00 | +5.00 | +100.00% | 63 | 185 | 1,575.00 | 64.70 | -145.30 | -69.19% | 2 | 5 |
| 9.00 | +3.00 | +50.00% | 76 | 76 | 1,580.00 | 78.00 | -43.65 | -35.88% | 15 | 17 |
| 6.00 | +1.35 | +29.03% | 18 | 21 | 1,585.00 | 120.00 | 0.00 | - | 2 | 2 |
| 6.03 | +1.16 | +23.82% | 72 | 48 | 1,590.00 | 99.00 | -6.35 | -6.03% | 1 | 2 |
| 6.00 | +1.51 | +33.63% | 42 | 14 | 1,595.00 | - | - | - | - | - |
| 5.00 | +1.05 | +26.58% | 1,142 | 651 | 1,600.00 | 80.87 | -65.54 | -44.76% | 63 | 92 |
| 5.00 | +1.25 | +33.33% | 40 | 33 | 1,605.00 | 135.15 | 0.00 | - | 5 | 3 |
| 5.45 | +2.45 | +81.67% | 149 | 37 | 1,610.00 | 100.00 | -73.30 | -42.30% | 3 | 3 |
| 4.00 | +0.64 | +19.05% | 25 | 25 | 1,615.00 | 89.51 | -5.79 | -6.08% | 1 | 9 |
| 3.50 | +0.52 | +17.45% | 123 | 94 | 1,620.00 | 93.98 | -43.65 | -31.72% | 1 | 5 |
| 2.04 | -0.61 | -23.02% | 59 | 60 | 1,625.00 | 146.00 | -130.50 | -47.20% | 1 | 10 |
| 1.59 | -0.89 | -35.89% | 46 | 59 | 1,630.00 | 282.72 | 0.00 | - | 64 | 57 |
| 1.54 | -0.46 | -23.00% | 16 | 40 | 1,635.00 | 223.18 | 0.00 | - | 1 | 2 |
| 2.38 | +0.80 | +50.63% | 64 | 49 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 1.59 | -1.51 | -48.71% | 63 | 25 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 1.62 | -0.28 | -14.74% | 1,018 | 785 | 1,650.00 | 129.00 | -54.03 | -29.52% | 4 | 15 |
| 2.00 | +0.43 | +27.39% | 13 | 25 | 1,655.00 | 207.47 | 0.00 | - | 2 | 1 |
| 1.45 | +0.45 | +45.00% | 52 | 56 | 1,660.00 | 194.98 | 0.00 | - | 1 | 10 |
| 0.90 | -0.55 | -37.93% | 8 | 37 | 1,665.00 | 248.15 | 0.00 | - | 6 | 10 |
| 1.10 | +0.04 | +3.77% | 28 | 22 | 1,670.00 | 338.00 | 0.00 | - | 4 | 5 |
| 0.76 | -0.38 | -33.33% | 15 | 143 | 1,675.00 | 221.20 | 0.00 | - | 1 | 8 |
| 0.70 | -0.40 | -36.36% | 35 | 61 | 1,680.00 | 180.00 | -33.35 | -15.63% | 2 | 23 |
| 1.00 | -0.40 | -28.57% | 3 | 19 | 1,682.50 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 24 | 30 | 1,685.00 | 275.70 | 0.00 | - | 1 | 2 |
| 0.86 | -1.36 | -61.26% | 41 | 17 | 1,687.50 | - | - | - | - | - |
| 0.15 | -0.66 | -81.48% | 12 | 47 | 1,690.00 | 210.00 | -66.25 | -23.98% | 1 | 8 |
| 0.74 | -1.40 | -65.42% | 6 | 5 | 1,692.50 | - | - | - | - | - |
| 0.76 | -0.34 | -30.91% | 1 | 10 | 1,695.00 | 214.68 | 0.00 | - | 1 | 9 |
| 0.50 | -1.12 | -69.14% | 10 | 16 | 1,697.50 | - | - | - | - | - |
| 0.62 | -0.19 | -23.46% | 617 | 1,019 | 1,700.00 | 175.00 | -59.77 | -25.46% | 2 | 24 |
| 0.35 | -0.45 | -56.25% | 51 | 42 | 1,702.50 | - | - | - | - | - |
| 0.42 | -1.23 | -74.55% | 2 | 16 | 1,705.00 | 225.10 | -64.90 | -22.38% | 1 | 9 |
| 1.10 | +0.48 | +77.42% | 6 | 51 | 1,710.00 | 153.20 | 0.00 | - | 6 | 4 |
| 0.36 | -0.14 | -28.00% | 1 | 15 | 1,715.00 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 6 | 54 | 1,720.00 | 256.70 | 0.00 | - | 4 | 2 |
| 0.15 | -0.80 | -84.21% | 4 | 28 | 1,725.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 1 | 10 | 1,730.00 | - | - | - | - | - |
| 0.25 | -0.36 | -59.02% | 13 | 18 | 1,735.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 41 | 35 | 1,740.00 | 221.77 | -160.34 | -41.96% | 4 | 33 |
| 0.75 | 0.00 | - | 1 | 11 | 1,745.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 167 | 190 | 1,750.00 | 223.30 | -50.34 | -18.40% | 5 | 10 |
| 0.08 | -1.37 | -94.48% | 61 | 27 | 1,755.00 | - | - | - | - | - |
| 0.17 | -0.38 | -69.09% | 86 | 13 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 9 | 1,765.00 | - | - | - | - | - |
| 0.33 | -0.82 | -71.30% | 3 | 29 | 1,770.00 | - | - | - | - | - |
| 0.35 | -0.65 | -65.00% | 44 | 7 | 1,775.00 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 1 | 45 | 1,780.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 25 | 1,790.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 113 | 419 | 1,800.00 | 306.55 | 0.00 | - | 6 | 0 |
| 0.10 | -0.11 | -52.38% | 1 | 57 | 1,810.00 | - | - | - | - | - |
| 0.10 | -0.41 | -80.39% | 1 | 12 | 1,820.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 56 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 2 | 3 | 1,840.00 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 27 | 138 | 1,850.00 | 320.95 | +15.95 | +5.23% | 2 | 1 |
| 0.53 | 0.00 | - | 2 | 10 | 1,860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 22 | 1,870.00 | - | - | - | - | - |
| 0.17 | -0.69 | -80.23% | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 1 | 3 | 1,890.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 84 | 274 | 1,900.00 | 291.29 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 11 | 1,910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 1,920.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 1,930.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 1,940.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 104 | 1,950.00 | 358.19 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 19 | 33 | 1,960.00 | 335.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 5 | 1,970.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 10 | 1,980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 17 | 1,990.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 31 | 463 | 2,000.00 | 514.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 17 | 2,020.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 22 | 26 | 2,050.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 1 | 2,080.00 | - | - | - | - | - |
| 0.29 | +0.24 | +480.00% | 39 | 194 | 2,100.00 | 647.71 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 2,120.00 | 514.06 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 2,140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 72 | 2,150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 2,160.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 41 | 2,180.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 118 | 2,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 2,250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 220 | 2,300.00 | - | - | - | - | - |
| 0.01 | -1.72 | -99.42% | 27 | 8 | 2,350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 54 | 2,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 2 | 100 | 2,500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 24 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 43 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 24 | 2,750.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 36 | 69 | 2,800.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 9 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 40 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 76 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 34 | 3,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 3,250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 3,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 3,350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 126 | 3,400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 531 | 3,450.00 | - | - | - | - | - |
