MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.09 | 0.00 | - | 1 | 1 | 600.00 | 0.11 | 0.00 | - | 66 | 481 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 4 | 2 |
| 718.70 | 0.00 | - | 1 | 4 | 620.00 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 630.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 1.80 | 0.00 | - | 2 | 3 |
| 865.80 | 0.00 | - | - | 0 | 650.00 | 0.15 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 660.00 | 2.45 | 0.00 | - | 96 | 48 |
| - | - | - | - | - | 670.00 | 2.37 | 0.00 | - | 2 | 75 |
| 725.82 | 0.00 | - | 1 | 1 | 680.00 | 2.68 | 0.00 | - | 2 | 3 |
| 967.13 | 0.00 | - | 3 | 3 | 690.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.09 | 0.00 | - | 3 | 409 |
| - | - | - | - | - | 710.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 720.00 | 2.52 | 0.00 | - | 2 | 38 |
| 801.17 | 0.00 | - | - | 0 | 730.00 | 2.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 3.15 | 0.00 | - | 66 | 33 |
| 725.83 | 0.00 | - | 2 | 2 | 750.00 | 0.35 | 0.00 | - | 11 | 184 |
| - | - | - | - | - | 760.00 | 1.58 | 0.00 | - | 1 | 41 |
| 930.16 | 0.00 | - | 58 | 0 | 770.00 | 3.20 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 780.00 | 0.89 | 0.00 | - | 1 | 34 |
| 910.64 | 0.00 | - | 4 | 0 | 790.00 | 0.25 | 0.00 | - | 1 | 77 |
| 661.90 | 0.00 | - | 1 | 25 | 800.00 | 0.40 | 0.00 | - | 26 | 184 |
| 650.90 | 0.00 | - | 2 | 10 | 810.00 | 0.44 | 0.00 | - | 16 | 96 |
| 644.90 | 0.00 | - | 2 | 3 | 820.00 | 1.35 | 0.00 | - | 1 | 70 |
| 635.89 | 0.00 | - | 2 | 0 | 830.00 | 1.20 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 840.00 | 1.03 | 0.00 | - | 1 | 34 |
| 640.61 | 0.00 | - | 1 | 0 | 850.00 | 0.34 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 860.00 | 0.41 | 0.00 | - | 4 | 104 |
| 798.08 | 0.00 | - | 62 | 30 | 870.00 | 0.35 | 0.00 | - | 1 | 116 |
| 653.01 | 0.00 | - | 2 | 3 | 880.00 | 0.58 | 0.00 | - | 1 | 131 |
| 779.76 | 0.00 | - | 2 | 1 | 890.00 | 0.63 | 0.00 | - | 1 | 90 |
| 722.16 | 0.00 | - | 10 | 1 | 900.00 | 0.45 | 0.00 | - | 4 | 121 |
| 574.00 | 0.00 | - | 1 | 12 | 910.00 | 0.40 | 0.00 | - | 15 | 79 |
| 541.95 | 0.00 | - | 4 | 1 | 920.00 | 2.34 | 0.00 | - | 2 | 5 |
| 537.12 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | 0.00 | - | 5 | 222 |
| - | - | - | - | - | 940.00 | 1.50 | 0.00 | - | 1 | 55 |
| 574.30 | 0.00 | - | 2 | 1 | 950.00 | 0.44 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 960.00 | 2.40 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 970.00 | 0.84 | 0.00 | - | 5 | 72 |
| 538.03 | 0.00 | - | 2 | 5 | 980.00 | 1.24 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 990.00 | 2.52 | 0.00 | - | 10 | 30 |
| 509.95 | 0.00 | - | 15 | 37 | 1,000.00 | 0.54 | 0.00 | - | 13 | 430 |
| 701.49 | 0.00 | - | 2 | 1 | 1,010.00 | 1.26 | 0.00 | - | 12 | 20 |
| 516.50 | 0.00 | - | 3 | 3 | 1,020.00 | 1.70 | 0.00 | - | 2 | 27 |
| 671.44 | 0.00 | - | - | 1 | 1,030.00 | 1.51 | 0.00 | - | 5 | 40 |
| 664.26 | 0.00 | - | 2 | 2 | 1,040.00 | 1.93 | 0.00 | - | 2 | 74 |
| 654.80 | 0.00 | - | 2 | 0 | 1,050.00 | 0.95 | 0.00 | - | 7 | 85 |
| 384.30 | 0.00 | - | - | 1 | 1,060.00 | 4.75 | 0.00 | - | 32 | 20 |
| 602.67 | 0.00 | - | 2 | 1 | 1,070.00 | 1.44 | 0.00 | - | 8 | 47 |
| 591.66 | 0.00 | - | 4 | 0 | 1,080.00 | 1.08 | 0.00 | - | 6 | 103 |
| 585.13 | 0.00 | - | 2 | 1 | 1,090.00 | 0.91 | 0.00 | - | 9 | 132 |
| 363.57 | 0.00 | - | 1 | 6 | 1,100.00 | 1.10 | 0.00 | - | 22 | 257 |
| 365.95 | 0.00 | - | 1 | 1 | 1,110.00 | 1.21 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 1,120.00 | 1.52 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 1,130.00 | 1.37 | 0.00 | - | 7 | 68 |
| - | - | - | - | - | 1,140.00 | 1.31 | 0.00 | - | 3 | 169 |
| 238.04 | 0.00 | - | 1 | 3 | 1,150.00 | 1.45 | 0.00 | - | 185 | 387 |
| - | - | - | - | - | 1,160.00 | 1.80 | 0.00 | - | 166 | 101 |
| - | - | - | - | - | 1,170.00 | 1.65 | 0.00 | - | 42 | 43 |
| 304.86 | 0.00 | - | 1 | 5 | 1,180.00 | 1.89 | 0.00 | - | 53 | 88 |
| 460.23 | 0.00 | - | 1 | 1 | 1,190.00 | 1.68 | 0.00 | - | 21 | 83 |
| 312.00 | 0.00 | - | 1 | 233 | 1,200.00 | 2.30 | 0.00 | - | 151 | 301 |
| 273.10 | 0.00 | - | 1 | 1 | 1,210.00 | 2.61 | 0.00 | - | 27 | 51 |
| - | - | - | - | - | 1,220.00 | 2.89 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 1,230.00 | 4.10 | 0.00 | - | 8 | 26 |
| 129.05 | 0.00 | - | 1 | 2 | 1,240.00 | 4.60 | 0.00 | - | 8 | 46 |
| 211.13 | 0.00 | - | 3 | 4 | 1,250.00 | 3.40 | 0.00 | - | 67 | 167 |
| - | - | - | - | - | 1,260.00 | 4.00 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 1,270.00 | 4.16 | 0.00 | - | 40 | 36 |
| - | - | - | - | - | 1,280.00 | 5.07 | 0.00 | - | 59 | 65 |
| 267.40 | 0.00 | - | - | 1 | 1,290.00 | 5.83 | 0.00 | - | 19 | 30 |
| 225.00 | 0.00 | - | 4 | 26 | 1,300.00 | 6.00 | 0.00 | - | 137 | 292 |
| 148.60 | 0.00 | - | 1 | 2 | 1,310.00 | 7.42 | 0.00 | - | 56 | 52 |
| 123.90 | 0.00 | - | 1 | 9 | 1,320.00 | 9.00 | 0.00 | - | 23 | 20 |
| - | - | - | - | - | 1,330.00 | 10.30 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 1,340.00 | 10.86 | 0.00 | - | 37 | 49 |
| 180.17 | 0.00 | - | 1 | 7 | 1,350.00 | 12.90 | 0.00 | - | 182 | 159 |
| 184.20 | 0.00 | - | 1 | 41 | 1,360.00 | 13.05 | 0.00 | - | 14 | 16 |
| 160.50 | 0.00 | - | 10 | 10 | 1,370.00 | 15.63 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 1,380.00 | 17.53 | 0.00 | - | 98 | 87 |
| 62.90 | 0.00 | - | 5 | 4 | 1,390.00 | 16.36 | 0.00 | - | 18 | 61 |
| 147.00 | 0.00 | - | 26 | 52 | 1,400.00 | 18.00 | 0.00 | - | 169 | 126 |
| 144.50 | 0.00 | - | 22 | 34 | 1,410.00 | 21.58 | 0.00 | - | 14 | 40 |
| 92.35 | 0.00 | - | 3 | 13 | 1,415.00 | 23.24 | 0.00 | - | 10 | 15 |
| 120.40 | 0.00 | - | 7 | 9 | 1,420.00 | 27.55 | 0.00 | - | 11 | 29 |
| 118.05 | 0.00 | - | 6 | 5 | 1,425.00 | 25.55 | 0.00 | - | 15 | 20 |
| 117.00 | 0.00 | - | 6 | 10 | 1,430.00 | 28.10 | 0.00 | - | 17 | 14 |
| 111.80 | 0.00 | - | 3 | 5 | 1,435.00 | 27.35 | 0.00 | - | 3 | 5 |
| 120.00 | 0.00 | - | 8 | 9 | 1,440.00 | 31.43 | 0.00 | - | 23 | 24 |
| 99.72 | 0.00 | - | 3 | 11 | 1,445.00 | 44.57 | 0.00 | - | 2 | 33 |
| 94.00 | 0.00 | - | 61 | 71 | 1,450.00 | 31.00 | 0.00 | - | 167 | 98 |
| 98.15 | 0.00 | - | 3 | 7 | 1,455.00 | 62.75 | 0.00 | - | 2 | 9 |
| 95.53 | 0.00 | - | 17 | 10 | 1,460.00 | 35.26 | 0.00 | - | 10 | 20 |
| 100.00 | 0.00 | - | 13 | 18 | 1,465.00 | 40.18 | 0.00 | - | 6 | 7 |
| 101.46 | 0.00 | - | 9 | 42 | 1,470.00 | 41.98 | 0.00 | - | 22 | 48 |
| 90.70 | 0.00 | - | 10 | 33 | 1,475.00 | 44.00 | 0.00 | - | 9 | 24 |
| 85.00 | 0.00 | - | 11 | 54 | 1,480.00 | 44.67 | 0.00 | - | 11 | 29 |
| 80.45 | 0.00 | - | 13 | 20 | 1,485.00 | 46.00 | 0.00 | - | 7 | 9 |
| 84.85 | 0.00 | - | 20 | 47 | 1,490.00 | 50.00 | 0.00 | - | 16 | 24 |
| 83.00 | 0.00 | - | 27 | 20 | 1,495.00 | 55.40 | 0.00 | - | 6 | 12 |
| 80.00 | 0.00 | - | 206 | 146 | 1,500.00 | 51.00 | 0.00 | - | 151 | 211 |
| 76.00 | 0.00 | - | 21 | 25 | 1,505.00 | 61.00 | 0.00 | - | 13 | 107 |
| 73.84 | 0.00 | - | 36 | 30 | 1,510.00 | 68.00 | 0.00 | - | 33 | 20 |
| 67.80 | 0.00 | - | 22 | 25 | 1,515.00 | 64.20 | 0.00 | - | 12 | 12 |
| 69.51 | 0.00 | - | 133 | 104 | 1,520.00 | 60.01 | 0.00 | - | 43 | 48 |
| 65.51 | 0.00 | - | 125 | 111 | 1,525.00 | 62.11 | 0.00 | - | 46 | 52 |
| 63.00 | 0.00 | - | 15 | 11 | 1,530.00 | 66.00 | 0.00 | - | 9 | 9 |
| 49.73 | 0.00 | - | 35 | 29 | 1,535.00 | 71.00 | 0.00 | - | 6 | 7 |
| 47.78 | 0.00 | - | 41 | 102 | 1,540.00 | 73.78 | 0.00 | - | 5 | 14 |
| 63.12 | 0.00 | - | 26 | 15 | 1,545.00 | 163.02 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 168 | 144 | 1,550.00 | 72.30 | 0.00 | - | 17 | 21 |
| 48.60 | 0.00 | - | 6 | 16 | 1,555.00 | 114.99 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 24 | 12 | 1,560.00 | 81.10 | 0.00 | - | 14 | 14 |
| 44.00 | 0.00 | - | 1 | 13 | 1,565.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 8 | 9 | 1,570.00 | 97.37 | 0.00 | - | 4 | 15 |
| 46.84 | 0.00 | - | 22 | 31 | 1,575.00 | 99.27 | 0.00 | - | 1 | 2 |
| 40.70 | 0.00 | - | 10 | 17 | 1,580.00 | 149.85 | 0.00 | - | 12 | 14 |
| 47.38 | 0.00 | - | 17 | 20 | 1,585.00 | - | - | - | - | - |
| 32.35 | 0.00 | - | 14 | 12 | 1,590.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 6 | 5 | 1,595.00 | 115.15 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 170 | 193 | 1,600.00 | 108.90 | 0.00 | - | 30 | 39 |
| 31.00 | 0.00 | - | 1 | 6 | 1,605.00 | 205.55 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 4 | 9 | 1,610.00 | 195.05 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 3 | 16 | 1,615.00 | 213.95 | 0.00 | - | 8 | 5 |
| 28.00 | 0.00 | - | 30 | 33 | 1,620.00 | 226.43 | 0.00 | - | 1 | 8 |
| 24.49 | 0.00 | - | 23 | 31 | 1,625.00 | 222.90 | 0.00 | - | 1 | 3 |
| 27.55 | 0.00 | - | 42 | 30 | 1,630.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 7 | 1,635.00 | 187.35 | 0.00 | - | 1 | 2 |
| 21.41 | 0.00 | - | 6 | 22 | 1,640.00 | 195.00 | 0.00 | - | 5 | 9 |
| 24.15 | 0.00 | - | 5 | 8 | 1,645.00 | 219.37 | 0.00 | - | 1 | 4 |
| 24.00 | 0.00 | - | 130 | 303 | 1,650.00 | 177.69 | 0.00 | - | 1 | 19 |
| 21.50 | 0.00 | - | 2 | 4 | 1,655.00 | 154.80 | 0.00 | - | 1 | 1 |
| 19.68 | 0.00 | - | 61 | 159 | 1,660.00 | 204.22 | 0.00 | - | 2 | 3 |
| 19.00 | 0.00 | - | 3 | 10 | 1,665.00 | 237.45 | 0.00 | - | - | 2 |
| 17.22 | 0.00 | - | 10 | 16 | 1,670.00 | 230.35 | 0.00 | - | 10 | 4 |
| 17.93 | 0.00 | - | 18 | 31 | 1,675.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 10 | 1,680.00 | 221.17 | 0.00 | - | 2 | 26 |
| 15.90 | 0.00 | - | 1 | 7 | 1,685.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 8 | 8 | 1,690.00 | 258.15 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 7 | 27 | 1,695.00 | 291.85 | 0.00 | - | 1 | 11 |
| 14.89 | 0.00 | - | 407 | 412 | 1,700.00 | 235.96 | 0.00 | - | 1 | 21 |
| 14.00 | 0.00 | - | 24 | 28 | 1,705.00 | 171.45 | 0.00 | - | 18 | 8 |
| 12.68 | 0.00 | - | 25 | 43 | 1,710.00 | 300.10 | 0.00 | - | 8 | 12 |
| 12.85 | 0.00 | - | 24 | 19 | 1,715.00 | - | - | - | - | - |
| 14.69 | 0.00 | - | 2 | 26 | 1,720.00 | 308.08 | 0.00 | - | 8 | 12 |
| 11.45 | 0.00 | - | 22 | 36 | 1,725.00 | 200.00 | 0.00 | - | - | 2 |
| 11.65 | 0.00 | - | 9 | 5 | 1,730.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 15 | 21 | 1,735.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 18 | 27 | 1,740.00 | 286.15 | 0.00 | - | - | 6 |
| 9.85 | 0.00 | - | 3 | 12 | 1,745.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 46 | 69 | 1,750.00 | 231.31 | 0.00 | - | 2 | 21 |
| 13.00 | 0.00 | - | 5 | 11 | 1,755.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 15 | 1,760.00 | 324.95 | 0.00 | - | - | 1 |
| 8.02 | 0.00 | - | 4 | 7 | 1,765.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 22 | 35 | 1,770.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 8 | 1,780.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 34 | 1,790.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 249 | 288 | 1,800.00 | 287.50 | 0.00 | - | 12 | 11 |
| 5.30 | 0.00 | - | 6 | 19 | 1,810.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 26 | 1,820.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 16 | 9 | 1,830.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 59 | 120 | 1,850.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 13 | 1,860.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 8 | 1,870.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 8 | 1,880.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 8 | 8 | 1,890.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 232 | 227 | 1,900.00 | 451.80 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 6 | 13 | 1,910.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 6 | 1,920.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 15 | 9 | 1,930.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 1,940.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 6 | 56 | 1,950.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 1,960.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 4 | 1,970.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 28 | 1,980.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 18 | 13 | 1,990.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 126 | 433 | 2,000.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 10 | 2,020.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 2,040.00 | 481.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 32 | 2,050.00 | 448.75 | 0.00 | - | 24 | 0 |
| 1.80 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 55 | 2,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 37 | 2,100.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 10 | 2,120.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 9 | 2,140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 50 | 2,150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 2,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 2,190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 52 | 84 | 2,200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 14 | 2,240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 49 | 2,250.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 51.23 | 0.00 | - | 2 | 2 | 2,280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 2 | 2,290.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 41 | 2,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 13 | 2,350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 28 | 2,400.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 5 | 2,450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 52 | 2,500.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 7 | 2,550.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 22 | 2,600.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 22 | 2,700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 2,750.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 135 | 2,800.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8 | 2,850.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 20 | 2,900.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 2,950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 186 | 240 | 3,000.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 3 | 3,100.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 3,150.00 | 1,541.34 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 7 | 3,250.00 | 1,640.84 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 64 | 391 | 3,300.00 | - | - | - | - | - |
