MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00005000 | 2024-06-13 9:55AM EDT | 5.00 | 1,537.30 | 1,363.50 | 1,382.00 | 0.00 | - | 7 | 2 | 309.96% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 10.00 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 1,968.00 | 1,192.00 | 1,209.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00020000 | 2024-03-11 9:43AM EDT | 20.00 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 30.00 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00045000 | 2024-03-21 9:44AM EDT | 45.00 | 1,598.00 | 1,120.00 | 1,140.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 50.00 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00055000 | 2024-03-11 10:45AM EDT | 55.00 | 1,508.00 | 1,374.00 | 1,390.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 60.00 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00065000 | 2023-07-05 1:03PM EDT | 65.00 | 311.50 | 309.40 | 316.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 70.00 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00080000 | 2024-01-26 11:27AM EDT | 80.00 | 401.35 | 604.00 | 622.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 85.00 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 90.00 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 95.00 | 112.90 | 195.00 | 203.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00100000 | 2024-05-29 10:02AM EDT | 100.00 | 1,548.30 | 1,317.55 | 1,334.00 | 0.00 | - | 1 | 113 | 353.98% |
| MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 105.00 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00110000 | 2024-04-17 3:26PM EDT | 110.00 | 1,079.80 | 1,468.90 | 1,486.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR250117C00115000 | 2024-03-25 1:42PM EDT | 115.00 | 1,701.40 | 1,148.00 | 1,165.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00120000 | 2024-03-15 10:48AM EDT | 120.00 | 1,520.00 | 1,353.30 | 1,373.30 | 0.00 | - | 22 | 42 | 552.64% |
| MSTR250117C00125000 | 2023-04-10 2:53PM EDT | 125.00 | 194.01 | 191.00 | 200.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 130.00 | 1,725.00 | 1,134.00 | 1,151.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00135000 | 2024-03-01 12:48PM EDT | 135.00 | 900.98 | 1,562.00 | 1,582.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 140.00 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 328.68% |
| MSTR250117C00145000 | 2023-07-20 12:29PM EDT | 145.00 | 308.52 | 196.75 | 206.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 150.00 | 1,553.85 | 1,314.20 | 1,330.00 | 0.00 | - | 2 | 46 | 389.97% |
| MSTR250117C00155000 | 2023-11-07 4:07PM EDT | 155.00 | 333.06 | 421.75 | 436.95 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117C00160000 | 2024-05-17 2:29PM EDT | 160.00 | 1,367.00 | 1,332.70 | 1,350.00 | 0.00 | - | 4 | 8 | 458.08% |
| MSTR250117C00165000 | 2024-04-23 11:23AM EDT | 165.00 | 1,191.30 | 0.00 | 0.00 | 0.00 | - | 152 | 709 | 0.00% |
| MSTR250117C00170000 | 2023-11-10 3:43PM EDT | 170.00 | 363.24 | 436.40 | 452.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 175.00 | 1,527.00 | 1,302.00 | 1,321.55 | 0.00 | - | 1 | 13 | 379.12% |
| MSTR250117C00180000 | 2024-03-06 2:02PM EDT | 180.00 | 1,106.95 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 30 | 287.28% |
| MSTR250117C00185000 | 2023-08-18 1:13PM EDT | 185.00 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117C00190000 | 2024-03-15 1:59PM EDT | 190.00 | 1,504.50 | 1,288.00 | 1,307.75 | 0.00 | - | 1 | 13 | 356.76% |
| MSTR250117C00195000 | 2024-05-03 1:43PM EDT | 195.00 | 1,038.12 | 1,328.05 | 1,348.00 | 0.00 | - | 8 | 11 | 462.74% |
| MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 200.00 | 1,352.26 | 1,174.05 | 1,194.00 | 0.00 | - | 6 | 161 | 141.55% |
| MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 210.00 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 220.00 | 1,037.61 | 1,378.00 | 1,395.95 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 230.00 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 240.00 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 250.00 | 1,243.73 | 1,128.70 | 1,148.00 | 0.00 | - | 2 | 110 | 137.77% |
| MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 260.00 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR250117C00270000 | 2024-06-04 10:49AM EDT | 270.00 | 1,372.00 | 1,110.25 | 1,130.00 | 0.00 | - | 1 | 335 | 135.79% |
| MSTR250117C00280000 | 2024-06-27 10:27AM EDT | 280.00 | 1,232.30 | 1,101.10 | 1,120.00 | 0.00 | - | 1 | 58 | 133.71% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 290.00 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 528.22% |
| MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 300.00 | 1,212.42 | 1,082.85 | 1,102.00 | 0.00 | - | 1 | 720 | 131.81% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 310.00 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250117C00320000 | 2024-06-28 1:07PM EDT | 320.00 | 1,108.35 | 1,064.05 | 1,084.00 | +188.35 | +20.47% | 1 | 194 | 129.29% |
| MSTR250117C00330000 | 2024-06-24 10:55AM EDT | 330.00 | 1,089.02 | 1,055.95 | 1,074.00 | 0.00 | - | 1 | 78 | 128.28% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 340.00 | 975.41 | 1,354.00 | 1,372.00 | 0.00 | - | 5 | 112 | 616.00% |
| MSTR250117C00350000 | 2024-06-28 1:07PM EDT | 350.00 | 1,078.75 | 1,036.75 | 1,056.00 | -68.39 | -5.96% | 1 | 119 | 125.44% |
| MSTR250117C00360000 | 2024-06-18 10:04AM EDT | 360.00 | 1,137.84 | 1,028.05 | 1,048.00 | 0.00 | - | 10 | 75 | 125.49% |
| MSTR250117C00370000 | 2024-05-15 3:55PM EDT | 370.00 | 1,171.30 | 1,140.00 | 1,158.00 | 0.00 | - | 1 | 33 | 244.32% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 380.00 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250117C00390000 | 2024-06-18 3:53PM EDT | 390.00 | 1,110.53 | 1,002.15 | 1,022.00 | 0.00 | - | 6 | 162 | 123.86% |
| MSTR250117C00400000 | 2024-06-25 1:13PM EDT | 400.00 | 1,102.97 | 993.35 | 1,012.00 | 0.00 | - | 1 | 286 | 122.28% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 410.00 | 1,250.00 | 1,090.30 | 1,110.00 | 0.00 | - | 1 | 40 | 217.47% |
| MSTR250117C00420000 | 2024-03-26 1:43PM EDT | 420.00 | 1,500.47 | 866.00 | 884.10 | 0.00 | - | 2 | 53 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 430.00 | 827.88 | 1,192.00 | 1,209.90 | 0.00 | - | 2 | 27 | 311.57% |
| MSTR250117C00440000 | 2024-05-08 3:16PM EDT | 440.00 | 849.91 | 1,180.05 | 1,197.20 | 0.00 | - | 8 | 103 | 302.36% |
| MSTR250117C00450000 | 2024-06-27 9:50AM EDT | 450.00 | 1,043.96 | 949.15 | 968.00 | 0.00 | - | 2 | 172 | 117.98% |
| MSTR250117C00460000 | 2024-06-27 9:51AM EDT | 460.00 | 1,036.92 | 940.60 | 960.00 | 0.00 | - | 3 | 453 | 117.65% |
| MSTR250117C00470000 | 2024-06-27 10:07AM EDT | 470.00 | 1,061.50 | 932.05 | 952.00 | 0.00 | - | 1 | 44 | 117.27% |
| MSTR250117C00480000 | 2024-06-14 3:31PM EDT | 480.00 | 1,044.00 | 924.05 | 944.00 | 0.00 | - | 4 | 92 | 117.11% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 490.00 | 743.30 | 1,132.00 | 1,150.00 | 0.00 | - | 2 | 14 | 274.04% |
| MSTR250117C00500000 | 2024-06-24 1:50PM EDT | 500.00 | 900.20 | 907.40 | 926.00 | 0.00 | - | 2 | 805 | 115.47% |
| MSTR250117C00510000 | 2024-06-17 2:02PM EDT | 510.00 | 1,052.03 | 899.35 | 918.00 | 0.00 | - | 1 | 131 | 115.19% |
| MSTR250117C00520000 | 2024-05-21 9:30AM EDT | 520.00 | 1,254.88 | 1,000.85 | 1,019.70 | 0.00 | - | 5 | 27 | 190.80% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 530.00 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 201.37% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 540.00 | 1,144.00 | 754.40 | 772.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250117C00550000 | 2024-03-20 3:57PM EDT | 550.00 | 1,079.10 | 714.00 | 733.95 | 0.00 | - | 1 | 109 | 0.00% |
| MSTR250117C00560000 | 2024-06-24 1:35PM EDT | 560.00 | 832.73 | 858.05 | 876.00 | 0.00 | - | 1 | 117 | 112.13% |
| MSTR250117C00570000 | 2024-06-03 10:56AM EDT | 570.00 | 1,056.55 | 850.45 | 868.00 | 0.00 | - | 1 | 51 | 111.86% |
| MSTR250117C00580000 | 2024-06-07 10:28AM EDT | 580.00 | 1,170.27 | 842.30 | 860.00 | 0.00 | - | 1 | 31 | 111.36% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 590.00 | 896.54 | 957.45 | 975.50 | 0.00 | - | 1 | 32 | 184.65% |
| MSTR250117C00600000 | 2024-06-21 3:34PM EDT | 600.00 | 931.45 | 826.10 | 844.00 | 0.00 | - | 5 | 285 | 110.34% |
| MSTR250117C00610000 | 2024-06-28 12:02PM EDT | 610.00 | 875.00 | 818.15 | 836.00 | -70.00 | -7.41% | 2 | 51 | 109.85% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 620.00 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 189.84% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 630.00 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250117C00640000 | 2024-05-22 3:31PM EDT | 640.00 | 1,090.00 | 906.05 | 922.00 | 0.00 | - | 1 | 49 | 169.10% |
| MSTR250117C00650000 | 2024-06-20 1:33PM EDT | 650.00 | 850.25 | 787.40 | 806.00 | 0.00 | - | 3 | 78 | 108.64% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 660.00 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 53.54% |
| MSTR250117C00670000 | 2024-03-21 10:05AM EDT | 670.00 | 1,102.02 | 644.00 | 663.70 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117C00680000 | 2024-06-20 1:33PM EDT | 680.00 | 828.00 | 766.15 | 784.00 | 0.00 | - | 1 | 22 | 108.13% |
| MSTR250117C00690000 | 2024-06-11 3:29PM EDT | 690.00 | 935.00 | 757.95 | 776.00 | 0.00 | - | 1 | 125 | 107.43% |
| MSTR250117C00700000 | 2024-06-28 3:13PM EDT | 700.00 | 791.93 | 750.05 | 768.00 | -79.93 | -9.17% | 1 | 467 | 106.79% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 710.00 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 181.05% |
| MSTR250117C00720000 | 2024-05-20 9:58AM EDT | 720.00 | 995.27 | 832.85 | 852.00 | 0.00 | - | 3 | 19 | 153.27% |
| MSTR250117C00730000 | 2024-03-11 3:31PM EDT | 730.00 | 962.00 | 960.00 | 984.85 | 0.00 | - | 2 | 4 | 217.57% |
| MSTR250117C00740000 | 2024-03-13 12:54PM EDT | 740.00 | 1,152.50 | 878.00 | 897.40 | 0.00 | - | 1 | 12 | 178.58% |
| MSTR250117C00750000 | 2024-05-03 11:13AM EDT | 750.00 | 621.11 | 872.00 | 887.75 | 0.00 | - | 5 | 172 | 176.92% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 760.00 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 94.04% |
| MSTR250117C00770000 | 2024-06-20 9:30AM EDT | 770.00 | 825.70 | 701.60 | 718.00 | 0.00 | - | 1 | 10 | 105.16% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 780.00 | 581.00 | 923.75 | 938.00 | 0.00 | - | 2 | 10 | 205.74% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 790.00 | 586.00 | 917.20 | 932.00 | 0.00 | - | 1 | 18 | 204.44% |
| MSTR250117C00800000 | 2024-06-28 3:13PM EDT | 800.00 | 721.77 | 680.10 | 698.00 | -77.62 | -9.71% | 2 | 206 | 104.32% |
| MSTR250117C00810000 | 2024-05-20 9:58AM EDT | 810.00 | 935.27 | 771.95 | 790.00 | 0.00 | - | 1 | 11 | 145.60% |
| MSTR250117C00820000 | 2024-06-20 3:02PM EDT | 820.00 | 754.70 | 666.70 | 685.95 | 0.00 | - | 10 | 81 | 104.15% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 830.00 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 98.59% |
| MSTR250117C00840000 | 2024-06-21 3:48PM EDT | 840.00 | 762.27 | 656.00 | 672.00 | 0.00 | - | 1 | 31 | 104.06% |
| MSTR250117C00850000 | 2024-06-20 2:59PM EDT | 850.00 | 738.90 | 648.80 | 663.75 | 0.00 | - | 3 | 139 | 103.34% |
| MSTR250117C00860000 | 2024-05-17 11:22AM EDT | 860.00 | 866.00 | 767.60 | 784.00 | 0.00 | - | 2 | 209 | 152.81% |
| MSTR250117C00870000 | 2024-05-16 12:14PM EDT | 870.00 | 775.09 | 761.20 | 776.00 | 0.00 | - | 1 | 365 | 151.70% |
| MSTR250117C00880000 | 2024-06-25 2:13PM EDT | 880.00 | 717.45 | 630.75 | 648.00 | 0.00 | - | 1 | 65 | 103.63% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 890.00 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 224.68% |
| MSTR250117C00900000 | 2024-06-28 3:59PM EDT | 900.00 | 628.57 | 618.00 | 635.55 | -117.63 | -15.76% | 3 | 104 | 103.18% |
| MSTR250117C00910000 | 2024-06-28 2:59PM EDT | 910.00 | 652.85 | 612.40 | 628.00 | -78.97 | -10.79% | 2 | 24 | 102.84% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 920.00 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 168.46% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 930.00 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 77.95% |
| MSTR250117C00940000 | 2024-03-04 10:40AM EDT | 940.00 | 590.00 | 896.00 | 916.00 | 0.00 | - | 1 | 2 | 216.95% |
| MSTR250117C00950000 | 2024-06-06 11:59AM EDT | 950.00 | 918.20 | 587.85 | 606.00 | 0.00 | - | 1 | 30 | 102.41% |
| MSTR250117C00960000 | 2024-06-18 1:36PM EDT | 960.00 | 707.95 | 581.30 | 600.00 | 0.00 | - | 1 | 7 | 102.10% |
| MSTR250117C00970000 | 2024-03-26 10:53AM EDT | 970.00 | 1,140.00 | 541.35 | 554.90 | 0.00 | - | 1 | 19 | 89.06% |
| MSTR250117C00980000 | 2024-06-24 10:50AM EDT | 980.00 | 605.00 | 570.25 | 588.00 | 0.00 | - | 1 | 10 | 101.80% |
| MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 990.00 | 924.73 | 663.85 | 680.00 | 0.00 | - | 3 | 45 | 135.32% |
| MSTR250117C01000000 | 2024-06-28 3:48PM EDT | 1,000.00 | 596.00 | 561.70 | 575.95 | -94.05 | -13.63% | 2 | 799 | 101.86% |
| MSTR250117C01010000 | 2024-06-21 3:25PM EDT | 1,010.00 | 653.19 | 556.25 | 572.00 | 0.00 | - | 1 | 32 | 102.01% |
| MSTR250117C01020000 | 2024-05-06 11:33AM EDT | 1,020.00 | 572.05 | 850.75 | 868.00 | 0.00 | - | 2 | 14 | 207.24% |
| MSTR250117C01030000 | 2024-03-19 10:26AM EDT | 1,030.00 | 570.10 | 507.50 | 525.55 | 0.00 | - | 1 | 21 | 89.73% |
| MSTR250117C01040000 | 2024-06-11 1:29PM EDT | 1,040.00 | 696.24 | 538.20 | 556.00 | 0.00 | - | 4 | 9 | 101.39% |
| MSTR250117C01050000 | 2024-06-21 3:47PM EDT | 1,050.00 | 638.80 | 538.70 | 552.00 | 0.00 | - | 1 | 10 | 102.42% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 1,060.00 | 788.10 | 423.40 | 437.95 | 0.00 | - | 1 | 17 | 67.18% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 1,070.00 | 465.45 | 756.10 | 772.00 | 0.00 | - | 8 | 2 | 177.56% |
| MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 1,080.00 | 864.38 | 617.60 | 634.00 | 0.00 | - | 1 | 4 | 132.44% |
| MSTR250117C01090000 | 2024-05-22 11:41AM EDT | 1,090.00 | 845.00 | 617.15 | 632.00 | 0.00 | - | 5 | 7 | 133.33% |
| MSTR250117C01100000 | 2024-06-13 10:41AM EDT | 1,100.00 | 668.00 | 509.80 | 526.00 | 0.00 | - | 1 | 95 | 101.33% |
| MSTR250117C01110000 | 2024-05-09 11:15AM EDT | 1,110.00 | 498.00 | 715.10 | 732.95 | 0.00 | - | 1 | 23 | 168.23% |
| MSTR250117C01120000 | 2024-05-10 11:19AM EDT | 1,120.00 | 428.95 | 709.85 | 727.80 | 0.00 | - | 1 | 0 | 167.58% |
| MSTR250117C01130000 | 2024-06-24 1:16PM EDT | 1,130.00 | 489.21 | 493.75 | 512.00 | 0.00 | - | 1 | 4 | 100.97% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 1,140.00 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 208.81% |
| MSTR250117C01150000 | 2024-06-24 9:30AM EDT | 1,150.00 | 534.27 | 486.30 | 502.00 | 0.00 | - | 2 | 12 | 101.06% |
| MSTR250117C01160000 | 2024-06-24 9:30AM EDT | 1,160.00 | 529.67 | 481.45 | 495.40 | 0.00 | - | 1 | 4 | 100.68% |
| MSTR250117C01170000 | 2024-06-20 1:54PM EDT | 1,170.00 | 560.00 | 475.35 | 491.55 | 0.00 | - | 2 | 3 | 100.51% |
| MSTR250117C01180000 | 2024-05-20 3:59PM EDT | 1,180.00 | 830.50 | 569.55 | 584.00 | 0.00 | - | 10 | 30 | 129.29% |
| MSTR250117C01190000 | 2024-06-14 3:34PM EDT | 1,190.00 | 590.00 | 465.95 | 480.35 | 0.00 | - | 1 | 3 | 100.05% |
| MSTR250117C01200000 | 2024-06-26 11:43AM EDT | 1,200.00 | 510.50 | 462.85 | 476.20 | -29.50 | -5.46% | 2 | 123 | 100.23% |
| MSTR250117C01210000 | 2024-05-13 9:45AM EDT | 1,210.00 | 409.00 | 660.70 | 676.00 | 0.00 | - | 1 | 5 | 160.51% |
| MSTR250117C01220000 | 2024-05-31 1:08PM EDT | 1,220.00 | 600.88 | 454.15 | 471.95 | 0.00 | - | 1 | 5 | 100.78% |
| MSTR250117C01230000 | 2024-05-31 1:08PM EDT | 1,230.00 | 596.63 | 449.10 | 466.70 | 0.00 | - | 1 | 3 | 100.50% |
| MSTR250117C01240000 | 2024-05-16 11:38AM EDT | 1,240.00 | 601.00 | 568.60 | 582.00 | 0.00 | - | 1 | 6 | 135.26% |
| MSTR250117C01250000 | 2024-06-25 11:59AM EDT | 1,250.00 | 535.93 | 441.60 | 454.50 | 0.00 | - | 2 | 23 | 100.03% |
| MSTR250117C01260000 | 2024-06-24 9:49AM EDT | 1,260.00 | 495.00 | 438.00 | 451.85 | 0.00 | - | 1 | 5 | 100.28% |
| MSTR250117C01270000 | 2024-05-15 3:22PM EDT | 1,270.00 | 551.83 | 554.55 | 570.00 | 0.00 | - | 1 | 6 | 134.45% |
| MSTR250117C01280000 | 2024-06-28 3:53PM EDT | 1,280.00 | 443.23 | 429.35 | 446.00 | -36.64 | -7.64% | 4 | 4 | 100.46% |
| MSTR250117C01290000 | 2024-06-26 3:01PM EDT | 1,290.00 | 481.48 | 426.90 | 440.00 | -5.29 | -1.09% | 2 | 8 | 100.37% |
| MSTR250117C01300000 | 2024-06-28 3:54PM EDT | 1,300.00 | 429.65 | 425.00 | 434.75 | -85.50 | -16.60% | 2 | 112 | 100.45% |
| MSTR250117C01310000 | 2024-05-17 11:33AM EDT | 1,310.00 | 650.82 | 537.95 | 554.00 | 0.00 | - | 1 | 4 | 133.59% |
| MSTR250117C01320000 | 2024-05-22 9:30AM EDT | 1,320.00 | 697.96 | 513.50 | 528.00 | 0.00 | - | 1 | 9 | 127.41% |
| MSTR250117C01330000 | 2024-05-21 10:02AM EDT | 1,330.00 | 728.78 | 502.55 | 516.00 | 0.00 | - | 1 | 6 | 125.14% |
| MSTR250117C01340000 | 2024-05-21 10:02AM EDT | 1,340.00 | 723.83 | 498.65 | 512.00 | 0.00 | - | 1 | 7 | 124.97% |
| MSTR250117C01350000 | 2024-06-24 1:08PM EDT | 1,350.00 | 409.92 | 402.25 | 417.90 | +14.98 | +3.79% | 1 | 67 | 100.15% |
| MSTR250117C01360000 | 2024-06-27 12:45PM EDT | 1,360.00 | 509.00 | 400.70 | 413.35 | 0.00 | - | 1 | 4 | 100.31% |
| MSTR250117C01370000 | 2024-06-28 3:53PM EDT | 1,370.00 | 402.17 | 401.00 | 412.00 | -77.83 | -16.21% | 4 | 4 | 101.11% |
| MSTR250117C01380000 | 2024-06-28 3:57PM EDT | 1,380.00 | 402.00 | 392.25 | 408.95 | -140.33 | -25.88% | 1 | 18 | 100.49% |
| MSTR250117C01390000 | 2024-06-28 3:56PM EDT | 1,390.00 | 400.00 | 389.20 | 405.65 | -20.00 | -4.76% | 1 | 13 | 100.58% |
| MSTR250117C01400000 | 2024-06-28 1:08PM EDT | 1,400.00 | 415.95 | 385.70 | 398.70 | -82.60 | -16.57% | 4 | 208 | 100.13% |
| MSTR250117C01410000 | 2024-05-15 3:54PM EDT | 1,410.00 | 552.43 | 498.45 | 514.00 | 0.00 | - | 1 | 12 | 131.32% |
| MSTR250117C01420000 | 2024-06-28 2:41PM EDT | 1,420.00 | 412.00 | 378.95 | 390.90 | -68.00 | -14.17% | 6 | 24 | 100.02% |
| MSTR250117C01430000 | 2024-06-28 1:21PM EDT | 1,430.00 | 412.04 | 376.55 | 386.95 | -11.70 | -2.76% | 2 | 41 | 100.08% |
| MSTR250117C01440000 | 2024-06-28 11:21AM EDT | 1,440.00 | 418.00 | 372.55 | 383.50 | -40.30 | -8.79% | 1 | 58 | 99.98% |
| MSTR250117C01450000 | 2024-06-28 11:09AM EDT | 1,450.00 | 412.33 | 368.30 | 385.30 | -37.67 | -8.37% | 2 | 453 | 100.51% |
| MSTR250117C01460000 | 2024-06-28 11:09AM EDT | 1,460.00 | 408.68 | 366.45 | 378.25 | +2.98 | +0.73% | 3 | 4 | 100.21% |
| MSTR250117C01470000 | 2024-06-28 12:29PM EDT | 1,470.00 | 405.10 | 362.75 | 378.00 | -59.90 | -12.88% | 4 | 7 | 100.54% |
| MSTR250117C01480000 | 2024-06-28 12:46PM EDT | 1,480.00 | 380.00 | 356.00 | 374.40 | -40.00 | -9.52% | 3 | 10 | 100.04% |
| MSTR250117C01490000 | 2024-06-28 9:41AM EDT | 1,490.00 | 360.00 | 356.65 | 368.40 | -84.00 | -18.92% | 2 | 4 | 100.17% |
| MSTR250117C01500000 | 2024-06-28 3:58PM EDT | 1,500.00 | 359.75 | 354.10 | 369.50 | -81.25 | -18.42% | 3 | 256 | 100.78% |
| MSTR250117C01520000 | 2024-06-25 9:30AM EDT | 1,520.00 | 387.52 | 346.60 | 359.75 | 0.00 | - | 1 | 25 | 100.16% |
| MSTR250117C01540000 | 2024-06-17 2:48PM EDT | 1,540.00 | 500.00 | 340.30 | 356.00 | 0.00 | - | 1 | 23 | 100.43% |
| MSTR250117C01560000 | 2024-06-25 11:02AM EDT | 1,560.00 | 411.24 | 334.10 | 350.30 | 0.00 | - | 1 | 31 | 100.43% |
| MSTR250117C01580000 | 2024-06-04 9:48AM EDT | 1,580.00 | 572.50 | 328.60 | 341.25 | 0.00 | - | 1 | 17 | 100.07% |
| MSTR250117C01600000 | 2024-06-28 3:58PM EDT | 1,600.00 | 328.24 | 320.85 | 334.00 | -75.01 | -18.60% | 9 | 177 | 99.63% |
| MSTR250117C01620000 | 2024-06-25 9:50AM EDT | 1,620.00 | 339.30 | 318.50 | 328.55 | -25.15 | -6.90% | 2 | 29 | 100.05% |
| MSTR250117C01640000 | 2024-06-24 11:05AM EDT | 1,640.00 | 350.96 | 310.50 | 323.05 | 0.00 | - | 3 | 74 | 99.74% |
| MSTR250117C01660000 | 2024-06-28 10:37AM EDT | 1,660.00 | 359.45 | 306.80 | 319.20 | +17.45 | +5.10% | 1 | 27 | 100.14% |
| MSTR250117C01680000 | 2024-06-28 10:37AM EDT | 1,680.00 | 352.73 | 300.20 | 317.70 | -21.27 | -5.69% | 1 | 18 | 100.44% |
| MSTR250117C01700000 | 2024-06-28 3:58PM EDT | 1,700.00 | 300.34 | 294.45 | 308.45 | -67.98 | -18.46% | 2 | 150 | 99.87% |
| MSTR250117C01720000 | 2024-06-25 1:52PM EDT | 1,720.00 | 365.01 | 289.50 | 305.50 | 0.00 | - | 1 | 5 | 100.15% |
| MSTR250117C01740000 | 2024-06-28 3:17PM EDT | 1,740.00 | 295.45 | 286.55 | 298.85 | -19.05 | -6.06% | 3 | 29 | 100.19% |
| MSTR250117C01760000 | 2024-06-25 3:27PM EDT | 1,760.00 | 347.75 | 280.25 | 292.70 | 0.00 | - | 1 | 7 | 99.86% |
| MSTR250117C01780000 | 2024-06-18 1:40PM EDT | 1,780.00 | 383.24 | 276.80 | 288.15 | 0.00 | - | 1 | 12 | 100.05% |
| MSTR250117C01800000 | 2024-06-28 3:37PM EDT | 1,800.00 | 294.00 | 272.80 | 286.80 | -58.30 | -16.55% | 3 | 152 | 100.55% |
| MSTR250117C01820000 | 2024-06-12 3:11PM EDT | 1,820.00 | 463.00 | 266.50 | 281.95 | 0.00 | - | 1 | 13 | 100.31% |
| MSTR250117C01840000 | 2024-06-25 10:16AM EDT | 1,840.00 | 310.00 | 262.00 | 279.50 | 0.00 | - | 4 | 14 | 100.56% |
| MSTR250117C01860000 | 2024-06-27 12:22PM EDT | 1,860.00 | 331.95 | 258.85 | 273.05 | 0.00 | - | 6 | 12 | 100.47% |
| MSTR250117C01880000 | 2024-06-27 10:34AM EDT | 1,880.00 | 295.00 | 254.50 | 266.05 | -30.00 | -9.23% | 1 | 58 | 100.14% |
| MSTR250117C01900000 | 2024-06-28 11:42AM EDT | 1,900.00 | 285.00 | 250.40 | 266.00 | -36.35 | -11.31% | 1 | 83 | 100.68% |
| MSTR250117C01920000 | 2024-06-27 12:07PM EDT | 1,920.00 | 315.90 | 246.45 | 262.95 | 0.00 | - | 3 | 21 | 100.84% |
| MSTR250117C01940000 | 2024-06-24 11:05AM EDT | 1,940.00 | 279.40 | 242.00 | 259.35 | 0.00 | - | 1 | 12 | 100.86% |
| MSTR250117C01960000 | 2024-06-17 10:00AM EDT | 1,960.00 | 309.50 | 236.20 | 254.25 | 0.00 | - | 1 | 21 | 100.51% |
| MSTR250117C01980000 | 2024-06-17 1:06PM EDT | 1,980.00 | 341.05 | 234.75 | 251.40 | 0.00 | - | 2 | 35 | 100.95% |
| MSTR250117C02000000 | 2024-06-28 3:55PM EDT | 2,000.00 | 234.00 | 230.70 | 247.00 | -66.00 | -22.00% | 21 | 1,013 | 100.86% |
| MSTR250117C02050000 | 2024-06-24 3:16PM EDT | 2,050.00 | 243.63 | 222.50 | 233.05 | 0.00 | - | 8 | 19 | 100.43% |
| MSTR250117C02100000 | 2024-06-27 3:44PM EDT | 2,100.00 | 275.00 | 213.00 | 224.75 | 0.00 | - | 7 | 27 | 100.44% |
| MSTR250117C02150000 | 2024-06-13 3:51PM EDT | 2,150.00 | 293.75 | 205.30 | 219.50 | 0.00 | - | 1 | 11 | 100.95% |
| MSTR250117C02200000 | 2024-06-28 3:47PM EDT | 2,200.00 | 213.90 | 196.70 | 208.80 | -21.80 | -9.25% | 7 | 45 | 100.56% |
| MSTR250117C02250000 | 2024-06-28 10:55AM EDT | 2,250.00 | 220.00 | 188.25 | 201.30 | -8.00 | -3.51% | 2 | 30 | 100.51% |
| MSTR250117C02300000 | 2024-06-28 2:42PM EDT | 2,300.00 | 204.64 | 182.05 | 198.80 | -31.96 | -13.51% | 2 | 46 | 101.29% |
| MSTR250117C02350000 | 2024-05-23 9:47AM EDT | 2,350.00 | 377.90 | 242.70 | 260.60 | 0.00 | - | 1 | 9 | 118.53% |
| MSTR250117C02400000 | 2024-06-27 3:53PM EDT | 2,400.00 | 226.50 | 169.10 | 181.10 | 0.00 | - | 4 | 41 | 100.92% |
| MSTR250117C02450000 | 2024-06-21 10:12AM EDT | 2,450.00 | 221.65 | 162.60 | 178.05 | 0.00 | - | 1 | 8 | 101.36% |
| MSTR250117C02500000 | 2024-06-28 3:28PM EDT | 2,500.00 | 169.73 | 156.70 | 168.85 | -40.27 | -19.18% | 6 | 322 | 101.01% |
| MSTR250117C02550000 | 2024-06-13 1:03PM EDT | 2,550.00 | 263.25 | 152.40 | 166.95 | 0.00 | - | 1 | 22 | 101.77% |
| MSTR250117C02600000 | 2024-06-26 12:14PM EDT | 2,600.00 | 187.66 | 146.85 | 158.35 | 0.00 | - | 1 | 116 | 101.40% |
| MSTR250117C02650000 | 2024-06-28 3:34PM EDT | 2,650.00 | 156.00 | 141.25 | 152.60 | -72.74 | -31.80% | 1 | 12 | 101.33% |
| MSTR250117C02700000 | 2024-06-24 3:40PM EDT | 2,700.00 | 154.00 | 136.75 | 151.05 | 0.00 | - | 1 | 26 | 101.95% |
| MSTR250117C02750000 | 2024-06-11 11:44AM EDT | 2,750.00 | 230.00 | 131.80 | 143.70 | 0.00 | - | 1 | 4 | 101.63% |
| MSTR250117C02800000 | 2024-06-28 12:33PM EDT | 2,800.00 | 149.00 | 127.05 | 138.05 | -11.00 | -6.88% | 1 | 15 | 101.52% |
| MSTR250117C02850000 | 2024-05-24 9:57AM EDT | 2,850.00 | 269.73 | 178.10 | 194.30 | 0.00 | - | 2 | 6 | 117.57% |
| MSTR250117C02900000 | 2024-06-27 2:59PM EDT | 2,900.00 | 165.37 | 118.95 | 130.35 | 0.00 | - | 2 | 55 | 101.84% |
| MSTR250117C02950000 | 2024-06-28 1:25PM EDT | 2,950.00 | 130.96 | 114.70 | 125.25 | -25.04 | -16.05% | 3 | 26 | 101.71% |
| MSTR250117C03000000 | 2024-06-27 3:53PM EDT | 3,000.00 | 153.38 | 110.40 | 125.20 | 0.00 | - | 4 | 173 | 102.28% |
| MSTR250117C03050000 | 2024-05-29 10:25AM EDT | 3,050.00 | 282.38 | 116.05 | 128.40 | 0.00 | - | 1 | 3 | 104.81% |
| MSTR250117C03100000 | 2024-06-20 10:12AM EDT | 3,100.00 | 161.16 | 105.20 | 115.00 | 0.00 | - | 1 | 79 | 102.29% |
| MSTR250117C03150000 | 2024-06-27 10:32AM EDT | 3,150.00 | 114.87 | 100.90 | 111.35 | -24.32 | -17.47% | 1 | 170 | 102.18% |
| MSTR250117C03200000 | 2024-06-24 12:49PM EDT | 3,200.00 | 110.00 | 97.35 | 108.30 | 0.00 | - | 1 | 14 | 102.24% |
| MSTR250117C03250000 | 2024-06-24 11:23AM EDT | 3,250.00 | 118.53 | 93.15 | 105.60 | 0.00 | - | 1 | 11 | 102.20% |
| MSTR250117C03300000 | 2024-06-28 1:03PM EDT | 3,300.00 | 104.36 | 92.00 | 102.60 | -21.53 | -17.10% | 1 | 5 | 102.58% |
| MSTR250117C03350000 | 2024-06-24 9:44AM EDT | 3,350.00 | 123.00 | 87.70 | 99.65 | 0.00 | - | 1 | 2 | 102.41% |
| MSTR250117C03400000 | 2024-06-28 3:54PM EDT | 3,400.00 | 91.50 | 85.55 | 96.35 | -30.90 | -25.25% | 2 | 53 | 102.50% |
| MSTR250117C03450000 | 2024-06-21 10:12AM EDT | 3,450.00 | 127.57 | 82.25 | 95.90 | 0.00 | - | 1 | 5 | 102.84% |
| MSTR250117C03500000 | 2024-06-25 1:42PM EDT | 3,500.00 | 113.03 | 78.00 | 93.25 | 0.00 | - | 1 | 43 | 102.61% |
| MSTR250117C03550000 | 2024-06-20 3:41PM EDT | 3,550.00 | 126.00 | 76.00 | 91.60 | 0.00 | - | 1 | 6 | 102.91% |
| MSTR250117C03600000 | 2024-06-25 12:02PM EDT | 3,600.00 | 111.00 | 74.40 | 86.85 | 0.00 | - | 2 | 12 | 102.70% |
| MSTR250117C03650000 | 2024-06-28 1:55PM EDT | 3,650.00 | 85.00 | 72.55 | 84.30 | -15.75 | -15.63% | 1 | 7 | 102.80% |
| MSTR250117C03700000 | 2024-06-28 10:43AM EDT | 3,700.00 | 88.00 | 70.10 | 81.95 | -3.10 | -3.40% | 1 | 20 | 102.80% |
| MSTR250117C03750000 | 2024-06-26 12:18PM EDT | 3,750.00 | 95.90 | 68.45 | 81.40 | 0.00 | - | 1 | 46 | 103.25% |
| MSTR250117C03800000 | 2024-06-28 3:50PM EDT | 3,800.00 | 76.00 | 70.00 | 77.85 | -27.00 | -26.21% | 13 | 362 | 103.72% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 251 | 7,220 | 231.25% |
| MSTR250117P00010000 | 2024-06-25 1:47PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 721 | 193.75% |
| MSTR250117P00015000 | 2024-06-21 1:30PM EDT | 15.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 523 | 199.61% |
| MSTR250117P00020000 | 2024-01-16 11:18AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 95 | 214.45% |
| MSTR250117P00025000 | 2024-04-26 3:46PM EDT | 25.00 | 1.46 | 0.00 | 1.11 | 0.00 | - | 1 | 30 | 220.80% |
| MSTR250117P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.20 | 0.02 | 0.50 | 0.00 | - | 1 | 287 | 191.60% |
| MSTR250117P00035000 | 2024-06-28 2:04PM EDT | 35.00 | 0.14 | 0.07 | 0.23 | -0.03 | -17.65% | 1 | 1,478 | 173.05% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 40.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 177 | 183.79% |
| MSTR250117P00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.40 | 0.01 | 1.00 | 0.00 | - | 1 | 15 | 181.64% |
| MSTR250117P00050000 | 2024-06-26 2:16PM EDT | 50.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 2 | 137 | 168.36% |
| MSTR250117P00055000 | 2023-11-09 11:52AM EDT | 55.00 | 2.03 | 0.01 | 2.20 | 0.00 | - | 3 | 61 | 187.11% |
| MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 60.00 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 188.82% |
| MSTR250117P00065000 | 2024-05-30 2:02PM EDT | 65.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | 6 | 71 | 159.96% |
| MSTR250117P00070000 | 2024-06-26 3:01PM EDT | 70.00 | 0.60 | 0.33 | 0.65 | 0.00 | - | 75 | 973 | 155.37% |
| MSTR250117P00075000 | 2024-06-18 10:13AM EDT | 75.00 | 0.65 | 0.11 | 1.05 | 0.00 | - | 3 | 186 | 154.39% |
| MSTR250117P00080000 | 2024-06-18 9:54AM EDT | 80.00 | 0.45 | 0.15 | 1.00 | 0.00 | - | 1 | 228 | 150.54% |
| MSTR250117P00085000 | 2024-06-20 2:25PM EDT | 85.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 144.82% |
| MSTR250117P00090000 | 2024-05-16 3:20PM EDT | 90.00 | 1.30 | 0.05 | 1.00 | 0.00 | - | 2 | 128 | 142.38% |
| MSTR250117P00095000 | 2024-02-12 11:45AM EDT | 95.00 | 1.50 | 0.60 | 2.26 | 0.00 | - | 1 | 87 | 157.62% |
| MSTR250117P00100000 | 2024-06-26 2:16PM EDT | 100.00 | 0.92 | 0.60 | 1.20 | 0.00 | - | 227 | 3,718 | 145.46% |
| MSTR250117P00105000 | 2024-06-11 12:17PM EDT | 105.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 2 | 91 | 152.25% |
| MSTR250117P00110000 | 2024-05-31 12:51PM EDT | 110.00 | 1.93 | 0.60 | 2.00 | 0.00 | - | 1 | 254 | 146.48% |
| MSTR250117P00115000 | 2023-11-08 4:34PM EDT | 115.00 | 7.95 | 3.50 | 5.50 | 0.00 | - | 1 | 3 | 173.23% |
| MSTR250117P00120000 | 2024-05-31 12:51PM EDT | 120.00 | 2.75 | 0.00 | 5.55 | 0.00 | - | 2 | 76 | 157.13% |
| MSTR250117P00125000 | 2024-05-31 12:51PM EDT | 125.00 | 2.36 | 0.00 | 5.70 | 0.00 | - | 1 | 97 | 154.93% |
| MSTR250117P00130000 | 2024-06-25 1:48PM EDT | 130.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| MSTR250117P00135000 | 2024-03-04 10:30AM EDT | 135.00 | 2.85 | 0.00 | 7.70 | 0.00 | - | 5 | 49 | 156.96% |
| MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 140.00 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 155.88% |
| MSTR250117P00145000 | 2024-06-17 9:31AM EDT | 145.00 | 2.00 | 0.00 | 6.25 | 0.00 | - | 1 | 48 | 146.85% |
| MSTR250117P00150000 | 2024-06-26 11:21AM EDT | 150.00 | 1.80 | 0.00 | 6.10 | 0.00 | - | 1 | 190 | 143.97% |
| MSTR250117P00155000 | 2024-06-28 12:29PM EDT | 155.00 | 1.98 | 1.60 | 6.50 | -3.97 | -66.72% | 2 | 18 | 148.29% |
| MSTR250117P00160000 | 2024-06-13 3:21PM EDT | 160.00 | 4.10 | 0.00 | 6.00 | 0.00 | - | 2 | 50 | 139.23% |
| MSTR250117P00165000 | 2024-06-04 10:50AM EDT | 165.00 | 4.00 | 0.00 | 6.80 | 0.00 | - | 44 | 800 | 139.84% |
| MSTR250117P00170000 | 2024-05-20 11:07AM EDT | 170.00 | 3.90 | 0.00 | 6.35 | 0.00 | - | 1 | 51 | 136.34% |
| MSTR250117P00175000 | 2024-04-30 11:29AM EDT | 175.00 | 5.50 | 1.49 | 6.00 | 0.00 | - | 1 | 51 | 137.92% |
| MSTR250117P00180000 | 2024-06-05 1:35PM EDT | 180.00 | 3.25 | 1.00 | 5.20 | 0.00 | - | 5 | 26 | 131.99% |
| MSTR250117P00185000 | 2024-04-23 11:08AM EDT | 185.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MSTR250117P00190000 | 2024-05-22 2:05PM EDT | 190.00 | 4.10 | 1.00 | 6.50 | 0.00 | - | 1 | 23 | 132.27% |
| MSTR250117P00195000 | 2024-03-26 11:35AM EDT | 195.00 | 7.00 | 4.65 | 12.00 | 0.00 | - | 1 | 17 | 150.18% |
| MSTR250117P00200000 | 2024-06-24 2:30PM EDT | 200.00 | 3.01 | 1.50 | 4.05 | -0.99 | -24.75% | 1 | 303 | 122.91% |
| MSTR250117P00210000 | 2024-05-10 10:39AM EDT | 210.00 | 7.00 | 2.00 | 5.00 | 0.00 | - | 32 | 34 | 124.07% |
| MSTR250117P00220000 | 2024-06-25 10:18AM EDT | 220.00 | 3.50 | 2.50 | 5.20 | -0.55 | -13.58% | 1 | 508 | 122.80% |
| MSTR250117P00230000 | 2024-06-28 3:48PM EDT | 230.00 | 4.14 | 3.70 | 5.35 | +0.14 | +3.50% | 1 | 491 | 122.99% |
| MSTR250117P00240000 | 2024-05-15 3:28PM EDT | 240.00 | 7.66 | 4.70 | 8.40 | 0.00 | - | 3 | 43 | 127.98% |
| MSTR250117P00250000 | 2024-06-27 12:31PM EDT | 250.00 | 4.75 | 3.70 | 7.00 | 0.00 | - | 1 | 80 | 120.59% |
| MSTR250117P00260000 | 2024-06-18 9:42AM EDT | 260.00 | 5.60 | 3.70 | 10.35 | 0.00 | - | 1 | 65 | 123.66% |
| MSTR250117P00270000 | 2024-06-24 12:31PM EDT | 270.00 | 5.65 | 3.70 | 10.55 | 0.00 | - | 14 | 365 | 121.19% |
| MSTR250117P00280000 | 2024-06-14 2:18PM EDT | 280.00 | 7.80 | 3.70 | 11.35 | 0.00 | - | 1 | 1,222 | 119.71% |
| MSTR250117P00290000 | 2024-06-14 12:43PM EDT | 290.00 | 8.00 | 3.70 | 8.00 | 0.00 | - | 1 | 1,294 | 111.90% |
| MSTR250117P00300000 | 2024-06-27 3:48PM EDT | 300.00 | 7.50 | 4.00 | 12.00 | 0.00 | - | 19 | 663 | 115.92% |
| MSTR250117P00310000 | 2024-06-24 1:57PM EDT | 310.00 | 9.50 | 4.55 | 13.10 | 0.00 | - | 1 | 24 | 115.63% |
| MSTR250117P00320000 | 2024-06-13 3:11PM EDT | 320.00 | 10.25 | 5.20 | 13.60 | 0.00 | - | 1 | 48 | 114.64% |
| MSTR250117P00330000 | 2024-05-24 12:56PM EDT | 330.00 | 11.50 | 8.50 | 14.20 | 0.00 | - | 20 | 178 | 116.65% |
| MSTR250117P00340000 | 2024-06-12 2:01PM EDT | 340.00 | 9.20 | 6.50 | 15.05 | 0.00 | - | 2 | 76 | 113.08% |
| MSTR250117P00350000 | 2024-06-24 1:26PM EDT | 350.00 | 11.95 | 7.20 | 15.75 | 0.00 | - | 20 | 170 | 112.27% |
| MSTR250117P00360000 | 2024-06-27 12:17PM EDT | 360.00 | 11.45 | 7.90 | 16.40 | 0.00 | - | 2 | 54 | 111.38% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 370.00 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 137.05% |
| MSTR250117P00380000 | 2024-06-18 10:16AM EDT | 380.00 | 14.99 | 9.35 | 17.80 | 0.00 | - | 1 | 46 | 109.67% |
| MSTR250117P00390000 | 2024-06-24 1:30PM EDT | 390.00 | 15.90 | 10.15 | 18.65 | 0.00 | - | 1 | 71 | 108.98% |
| MSTR250117P00400000 | 2024-06-27 1:31PM EDT | 400.00 | 13.00 | 10.80 | 19.35 | 0.00 | - | 1 | 247 | 108.01% |
| MSTR250117P00410000 | 2024-06-11 3:31PM EDT | 410.00 | 15.23 | 11.60 | 20.15 | 0.00 | - | 7 | 28 | 107.24% |
| MSTR250117P00420000 | 2024-06-12 1:36PM EDT | 420.00 | 15.15 | 12.45 | 21.00 | 0.00 | - | 1 | 44 | 106.51% |
| MSTR250117P00430000 | 2024-06-07 9:30AM EDT | 430.00 | 20.30 | 13.35 | 21.90 | 0.00 | - | 5 | 63 | 105.83% |
| MSTR250117P00440000 | 2024-05-17 9:58AM EDT | 440.00 | 26.98 | 17.20 | 23.80 | 0.00 | - | 1 | 75 | 107.74% |
| MSTR250117P00450000 | 2024-06-25 2:33PM EDT | 450.00 | 18.00 | 15.35 | 23.85 | 0.00 | - | 1 | 223 | 104.63% |
| MSTR250117P00460000 | 2024-06-26 11:36AM EDT | 460.00 | 18.50 | 16.45 | 25.00 | 0.00 | - | 1 | 100 | 104.16% |
| MSTR250117P00470000 | 2024-06-21 2:15PM EDT | 470.00 | 23.85 | 17.55 | 26.10 | 0.00 | - | 1 | 59 | 103.63% |
| MSTR250117P00480000 | 2024-06-28 10:43AM EDT | 480.00 | 21.00 | 18.75 | 27.25 | -2.00 | -8.70% | 1 | 121 | 103.14% |
| MSTR250117P00490000 | 2024-06-18 10:16AM EDT | 490.00 | 26.49 | 20.05 | 28.55 | 0.00 | - | 2 | 83 | 102.77% |
| MSTR250117P00500000 | 2024-06-26 1:29PM EDT | 500.00 | 24.00 | 22.00 | 25.00 | +0.23 | +0.97% | 1 | 436 | 100.09% |
| MSTR250117P00510000 | 2024-06-05 12:32PM EDT | 510.00 | 25.66 | 22.55 | 31.10 | 0.00 | - | 10 | 40 | 101.82% |
| MSTR250117P00520000 | 2024-06-17 12:26PM EDT | 520.00 | 32.14 | 23.90 | 32.45 | 0.00 | - | 2 | 62 | 101.40% |
| MSTR250117P00530000 | 2024-06-28 3:17PM EDT | 530.00 | 28.03 | 25.35 | 30.05 | -47.05 | -62.67% | 2 | 52 | 99.18% |
| MSTR250117P00540000 | 2024-06-28 3:13PM EDT | 540.00 | 29.33 | 25.30 | 39.30 | -6.67 | -18.53% | 1 | 35 | 101.74% |
| MSTR250117P00550000 | 2024-06-28 3:17PM EDT | 550.00 | 31.96 | 25.70 | 40.15 | -3.54 | -9.97% | 1 | 240 | 100.55% |
| MSTR250117P00560000 | 2024-06-17 9:38AM EDT | 560.00 | 38.70 | 27.15 | 41.85 | 0.00 | - | 1 | 98 | 100.19% |
| MSTR250117P00570000 | 2024-06-14 10:01AM EDT | 570.00 | 41.00 | 28.90 | 42.45 | 0.00 | - | 1 | 21 | 99.47% |
| MSTR250117P00580000 | 2024-05-17 2:26PM EDT | 580.00 | 52.52 | 37.00 | 45.55 | 0.00 | - | 1 | 56 | 102.23% |
| MSTR250117P00590000 | 2024-06-13 12:36PM EDT | 590.00 | 43.35 | 30.85 | 47.40 | 0.00 | - | 10 | 35 | 98.85% |
| MSTR250117P00600000 | 2024-06-27 10:01AM EDT | 600.00 | 36.85 | 34.40 | 47.85 | 0.00 | - | 1 | 690 | 98.71% |
| MSTR250117P00610000 | 2024-06-13 12:36PM EDT | 610.00 | 47.05 | 34.65 | 49.70 | 0.00 | - | 16 | 19 | 97.83% |
| MSTR250117P00620000 | 2024-06-24 3:56PM EDT | 620.00 | 48.90 | 36.45 | 52.80 | 0.00 | - | 2 | 36 | 97.94% |
| MSTR250117P00630000 | 2024-06-20 11:23AM EDT | 630.00 | 51.90 | 38.20 | 54.90 | 0.00 | - | 1 | 14 | 97.65% |
| MSTR250117P00640000 | 2024-06-13 12:38PM EDT | 640.00 | 53.05 | 41.15 | 56.85 | 0.00 | - | 6 | 109 | 97.67% |
| MSTR250117P00650000 | 2024-06-27 11:33AM EDT | 650.00 | 45.00 | 44.10 | 58.70 | 0.00 | - | 2 | 209 | 97.62% |
| MSTR250117P00660000 | 2024-06-26 10:15AM EDT | 660.00 | 48.15 | 45.10 | 60.85 | 0.00 | - | 2 | 22 | 97.01% |
| MSTR250117P00670000 | 2024-05-20 11:28AM EDT | 670.00 | 67.38 | 57.00 | 66.00 | 0.00 | - | 2 | 4 | 100.62% |
| MSTR250117P00680000 | 2024-06-07 9:43AM EDT | 680.00 | 54.50 | 48.45 | 65.00 | 0.00 | - | 8 | 16 | 96.12% |
| MSTR250117P00690000 | 2024-06-12 10:07AM EDT | 690.00 | 53.00 | 50.70 | 67.10 | 0.00 | - | 1 | 6 | 95.82% |
| MSTR250117P00700000 | 2024-06-28 1:04PM EDT | 700.00 | 58.00 | 55.00 | 69.00 | +3.46 | +6.34% | 1 | 382 | 96.03% |
| MSTR250117P00710000 | 2024-06-05 2:43PM EDT | 710.00 | 60.00 | 56.30 | 71.70 | 0.00 | - | 1 | 10 | 95.58% |
| MSTR250117P00720000 | 2024-06-04 10:54AM EDT | 720.00 | 66.95 | 58.00 | 74.35 | 0.00 | - | 2 | 16 | 95.21% |
| MSTR250117P00730000 | 2024-06-24 10:25AM EDT | 730.00 | 71.65 | 60.40 | 76.80 | 0.00 | - | 1 | 17 | 94.95% |
| MSTR250117P00740000 | 2024-06-28 1:12PM EDT | 740.00 | 69.00 | 64.80 | 79.25 | +3.85 | +5.91% | 11 | 9 | 95.19% |
| MSTR250117P00750000 | 2024-06-28 12:02PM EDT | 750.00 | 70.65 | 67.55 | 82.00 | +7.65 | +12.14% | 2 | 37 | 95.05% |
| MSTR250117P00760000 | 2024-06-28 1:12PM EDT | 760.00 | 73.51 | 70.15 | 84.70 | -12.88 | -14.91% | 10 | 13 | 94.83% |
| MSTR250117P00770000 | 2024-06-25 3:47PM EDT | 770.00 | 73.00 | 71.40 | 87.80 | 0.00 | - | 3 | 8 | 94.35% |
| MSTR250117P00780000 | 2024-06-12 9:39AM EDT | 780.00 | 76.00 | 75.00 | 90.85 | 0.00 | - | 1 | 53 | 94.41% |
| MSTR250117P00790000 | 2024-06-06 3:50PM EDT | 790.00 | 82.20 | 78.55 | 94.20 | 0.00 | - | 1 | 16 | 94.49% |
| MSTR250117P00800000 | 2024-06-27 1:08PM EDT | 800.00 | 80.52 | 82.35 | 91.00 | +5.52 | +7.36% | 12 | 290 | 93.09% |
| MSTR250117P00810000 | 2024-05-22 11:44AM EDT | 810.00 | 97.00 | 88.35 | 97.95 | 0.00 | - | 5 | 7 | 94.51% |
| MSTR250117P00820000 | 2024-05-24 2:19PM EDT | 820.00 | 98.87 | 88.30 | 103.15 | 0.00 | - | 3 | 4 | 94.12% |
| MSTR250117P00830000 | 2024-06-07 9:48AM EDT | 830.00 | 87.00 | 90.90 | 106.90 | 0.00 | - | 1 | 6 | 93.97% |
| MSTR250117P00840000 | 2024-06-25 3:36PM EDT | 840.00 | 93.16 | 97.25 | 106.75 | 0.00 | - | 2 | 7 | 93.77% |
| MSTR250117P00850000 | 2024-06-28 3:35PM EDT | 850.00 | 101.49 | 100.50 | 109.75 | +12.61 | +14.19% | 9 | 221 | 93.56% |
| MSTR250117P00860000 | 2024-06-26 2:29PM EDT | 860.00 | 100.80 | 102.60 | 115.95 | 0.00 | - | 1 | 16 | 93.76% |
| MSTR250117P00870000 | 2024-06-27 1:14PM EDT | 870.00 | 109.00 | 106.20 | 116.85 | +13.81 | +14.51% | 5 | 17 | 93.15% |
| MSTR250117P00880000 | 2024-06-18 11:34AM EDT | 880.00 | 122.12 | 110.10 | 120.55 | 0.00 | - | 1 | 7 | 93.15% |
| MSTR250117P00890000 | 2024-06-25 9:30AM EDT | 890.00 | 123.14 | 112.50 | 123.75 | 0.00 | - | 1 | 11 | 92.74% |
| MSTR250117P00900000 | 2024-06-27 2:19PM EDT | 900.00 | 110.48 | 115.95 | 127.25 | +4.89 | +4.63% | 3 | 159 | 92.57% |
| MSTR250117P00910000 | 2024-06-27 1:05PM EDT | 910.00 | 107.00 | 120.20 | 132.35 | 0.00 | - | 3 | 6 | 92.85% |
| MSTR250117P00920000 | 2024-06-06 10:36AM EDT | 920.00 | 115.00 | 123.55 | 136.65 | 0.00 | - | 1 | 6 | 92.77% |
| MSTR250117P00930000 | 2024-06-21 1:25PM EDT | 930.00 | 137.30 | 126.45 | 142.25 | 0.00 | - | 2 | 7 | 92.84% |
| MSTR250117P00940000 | 2024-05-22 2:19PM EDT | 940.00 | 147.00 | 132.55 | 144.00 | 0.00 | - | 2 | 3 | 92.76% |
| MSTR250117P00950000 | 2024-06-24 1:04PM EDT | 950.00 | 157.00 | 134.35 | 147.45 | 0.00 | - | 1 | 114 | 92.19% |
| MSTR250117P00960000 | 2024-06-27 10:37AM EDT | 960.00 | 127.80 | 139.40 | 154.45 | 0.00 | - | 2 | 9 | 92.82% |
| MSTR250117P00970000 | 2024-06-20 9:30AM EDT | 970.00 | 145.15 | 143.40 | 158.55 | 0.00 | - | 1 | 4 | 92.73% |
| MSTR250117P00980000 | 2024-06-28 3:50PM EDT | 980.00 | 150.00 | 148.35 | 162.80 | 0.00 | - | 2 | 3 | 92.80% |
| MSTR250117P00990000 | 2024-06-28 11:30AM EDT | 990.00 | 146.57 | 152.10 | 163.50 | +0.27 | +0.18% | 2 | 19 | 92.04% |
| MSTR250117P01000000 | 2024-06-28 1:11PM EDT | 1,000.00 | 158.40 | 156.00 | 167.90 | +16.40 | +11.55% | 3 | 188 | 91.93% |
| MSTR250117P01010000 | 2024-05-17 10:58AM EDT | 1,010.00 | 189.53 | 168.35 | 178.70 | 0.00 | - | 1 | 2 | 94.30% |
| MSTR250117P01020000 | 2024-04-30 3:53PM EDT | 1,020.00 | 315.12 | 175.05 | 189.00 | 0.00 | - | 2 | 2 | 95.57% |
| MSTR250117P01030000 | 2024-05-29 12:05PM EDT | 1,030.00 | 171.22 | 162.60 | 173.60 | 0.00 | - | 1 | 1 | 89.43% |
| MSTR250117P01040000 | 2024-04-01 9:54AM EDT | 1,040.00 | 269.45 | 336.10 | 348.85 | 0.00 | - | 2 | 1 | 145.06% |
| MSTR250117P01050000 | 2024-06-24 2:27PM EDT | 1,050.00 | 200.83 | 177.40 | 193.65 | 0.00 | - | 1 | 23 | 92.05% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 1,060.00 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 118.53% |
| MSTR250117P01070000 | 2024-06-04 11:51AM EDT | 1,070.00 | 179.80 | 186.65 | 202.90 | 0.00 | - | 2 | 20 | 91.92% |
| MSTR250117P01080000 | 2024-06-13 10:22AM EDT | 1,080.00 | 196.15 | 191.35 | 207.60 | 0.00 | - | 1 | 15 | 91.85% |
| MSTR250117P01090000 | 2024-06-05 10:31AM EDT | 1,090.00 | 185.00 | 196.85 | 211.40 | 0.00 | - | 2 | 11 | 91.75% |
| MSTR250117P01100000 | 2024-06-28 3:28PM EDT | 1,100.00 | 200.77 | 201.85 | 217.10 | +19.79 | +10.93% | 1 | 273 | 91.85% |
| MSTR250117P01110000 | 2024-06-06 11:38AM EDT | 1,110.00 | 187.00 | 206.65 | 222.00 | 0.00 | - | 1 | 11 | 91.78% |
| MSTR250117P01120000 | 2024-06-27 1:04PM EDT | 1,120.00 | 187.66 | 211.55 | 227.55 | 0.00 | - | 3 | 37 | 91.81% |
| MSTR250117P01130000 | 2024-05-29 12:05PM EDT | 1,130.00 | 213.88 | 207.15 | 218.70 | 0.00 | - | 1 | 1 | 88.29% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 1,140.00 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 115.70% |
| MSTR250117P01150000 | 2024-06-24 9:32AM EDT | 1,150.00 | 246.55 | 227.05 | 239.65 | 0.00 | - | 2 | 12 | 91.26% |
| MSTR250117P01160000 | 2024-06-28 1:54PM EDT | 1,160.00 | 229.00 | 232.65 | 247.55 | +25.00 | +12.25% | 1 | 2 | 91.68% |
| MSTR250117P01170000 | 2024-06-27 9:47AM EDT | 1,170.00 | 222.64 | 237.90 | 250.05 | 0.00 | - | 1 | 3 | 91.24% |
| MSTR250117P01180000 | 2024-05-23 9:48AM EDT | 1,180.00 | 260.46 | 236.70 | 252.00 | 0.00 | - | 1 | 3 | 89.79% |
| MSTR250117P01190000 | 2024-05-22 12:16PM EDT | 1,190.00 | 246.12 | 240.85 | 257.95 | 0.00 | - | 1 | 7 | 89.68% |
| MSTR250117P01200000 | 2024-06-28 10:28AM EDT | 1,200.00 | 237.00 | 254.10 | 264.90 | +8.00 | +3.49% | 2 | 115 | 90.99% |
| MSTR250117P01210000 | 2024-05-13 2:39PM EDT | 1,210.00 | 350.30 | 233.85 | 248.00 | 0.00 | - | 2 | 2 | 84.22% |
| MSTR250117P01220000 | 2024-05-14 12:59PM EDT | 1,220.00 | 348.00 | 264.45 | 275.75 | 0.00 | - | 1 | 13 | 90.83% |
| MSTR250117P01230000 | 2024-05-03 11:34AM EDT | 1,230.00 | 406.30 | 277.95 | 291.55 | 0.00 | - | 2 | 2 | 93.34% |
| MSTR250117P01240000 | 2024-06-05 9:50AM EDT | 1,240.00 | 259.20 | 276.15 | 286.50 | 0.00 | - | 1 | 27 | 90.80% |
| MSTR250117P01250000 | 2024-06-28 1:52PM EDT | 1,250.00 | 277.80 | 281.90 | 293.30 | +25.80 | +10.24% | 2 | 76 | 90.94% |
| MSTR250117P01260000 | 2024-06-18 10:15AM EDT | 1,260.00 | 295.35 | 286.80 | 299.10 | 0.00 | - | 2 | 9 | 90.82% |
| MSTR250117P01270000 | 2024-06-18 10:18AM EDT | 1,270.00 | 300.00 | 292.65 | 308.10 | 0.00 | - | 1 | 13 | 91.25% |
| MSTR250117P01280000 | 2024-05-21 12:40PM EDT | 1,280.00 | 299.88 | 298.35 | 314.00 | 0.00 | - | 1 | 4 | 91.23% |
| MSTR250117P01290000 | 2024-06-28 1:14PM EDT | 1,290.00 | 294.95 | 304.15 | 315.20 | -3.75 | -1.26% | 1 | 9 | 90.57% |
| MSTR250117P01300000 | 2024-06-28 3:59PM EDT | 1,300.00 | 315.00 | 310.25 | 320.00 | +38.00 | +13.72% | 5 | 54 | 90.44% |
| MSTR250117P01310000 | 2024-06-27 9:54AM EDT | 1,310.00 | 296.30 | 314.70 | 331.85 | 0.00 | - | 1 | 8 | 91.01% |
| MSTR250117P01320000 | 2024-06-21 2:45PM EDT | 1,320.00 | 323.50 | 320.70 | 338.15 | 0.00 | - | 25 | 34 | 91.03% |
| MSTR250117P01330000 | 2024-06-06 11:05AM EDT | 1,330.00 | 293.50 | 326.00 | 343.60 | 0.00 | - | 4 | 9 | 90.84% |
| MSTR250117P01340000 | 2024-06-27 10:52AM EDT | 1,340.00 | 307.85 | 332.75 | 346.80 | 0.00 | - | 1 | 3 | 90.53% |
| MSTR250117P01350000 | 2024-06-26 3:21PM EDT | 1,350.00 | 324.85 | 338.35 | 356.00 | 0.00 | - | 2 | 6 | 90.85% |
| MSTR250117P01360000 | 2024-06-12 10:27AM EDT | 1,360.00 | 297.75 | 344.90 | 362.30 | 0.00 | - | 4 | 6 | 90.90% |
| MSTR250117P01370000 | 2024-05-30 9:49AM EDT | 1,370.00 | 322.76 | 350.80 | 368.15 | 0.00 | - | 1 | 1 | 90.79% |
| MSTR250117P01380000 | 2024-06-24 11:19AM EDT | 1,380.00 | 368.08 | 356.55 | 373.85 | 0.00 | - | 1 | 7 | 90.64% |
| MSTR250117P01390000 | 2024-06-13 3:51PM EDT | 1,390.00 | 387.96 | 363.10 | 375.50 | 0.00 | - | 1 | 9 | 90.06% |
| MSTR250117P01400000 | 2024-06-28 12:47PM EDT | 1,400.00 | 361.19 | 369.15 | 386.55 | +13.86 | +3.99% | 1 | 273 | 90.62% |
| MSTR250117P01410000 | 2024-06-28 12:47PM EDT | 1,410.00 | 368.52 | 376.10 | 393.10 | -237.28 | -39.17% | 1 | 4 | 90.70% |
| MSTR250117P01420000 | 2024-06-24 1:12PM EDT | 1,420.00 | 420.10 | 382.35 | 394.15 | 0.00 | - | 2 | 10 | 89.98% |
| MSTR250117P01430000 | 2024-05-31 10:13AM EDT | 1,430.00 | 389.70 | 388.75 | 405.65 | 0.00 | - | 2 | 3 | 90.61% |
| MSTR250117P01440000 | 2024-06-03 9:51AM EDT | 1,440.00 | 370.00 | 395.00 | 412.10 | 0.00 | - | 3 | 5 | 90.56% |
| MSTR250117P01450000 | 2024-06-27 3:21PM EDT | 1,450.00 | 363.44 | 400.95 | 416.25 | 0.00 | - | 1 | 19 | 90.17% |
| MSTR250117P01460000 | 2024-06-28 3:45PM EDT | 1,460.00 | 402.20 | 408.10 | 422.75 | +21.55 | +5.66% | 12 | 4 | 90.22% |
| MSTR250117P01470000 | 2024-06-27 1:06PM EDT | 1,470.00 | 367.70 | 414.85 | 429.25 | 0.00 | - | 3 | 12 | 90.21% |
| MSTR250117P01480000 | 2024-06-28 9:39AM EDT | 1,480.00 | 386.67 | 420.40 | 435.50 | -9.27 | -2.34% | 2 | 2 | 90.02% |
| MSTR250117P01490000 | 2024-06-27 12:31PM EDT | 1,490.00 | 387.61 | 428.20 | 444.85 | 0.00 | - | 1 | 4 | 90.48% |
| MSTR250117P01500000 | 2024-06-28 1:09PM EDT | 1,500.00 | 427.23 | 434.45 | 451.40 | +34.01 | +8.65% | 3 | 78 | 90.39% |
| MSTR250117P01520000 | 2024-06-27 12:47PM EDT | 1,520.00 | 402.30 | 448.05 | 462.55 | 0.00 | - | 2 | 20 | 90.07% |
| MSTR250117P01540000 | 2024-06-17 10:37AM EDT | 1,540.00 | 478.97 | 460.00 | 477.75 | 0.00 | - | 5 | 23 | 90.03% |
| MSTR250117P01560000 | 2024-06-11 12:13PM EDT | 1,560.00 | 473.85 | 474.00 | 491.95 | 0.00 | - | 1 | 28 | 90.07% |
| MSTR250117P01580000 | 2024-06-20 9:46AM EDT | 1,580.00 | 480.00 | 488.30 | 506.30 | 0.00 | - | 10 | 4 | 90.14% |
| MSTR250117P01600000 | 2024-06-20 3:43PM EDT | 1,600.00 | 509.80 | 502.35 | 519.90 | 0.00 | - | 1 | 36 | 90.06% |
| MSTR250117P01620000 | 2024-05-17 12:14PM EDT | 1,620.00 | 550.85 | 511.05 | 526.35 | 0.00 | - | 7 | 10 | 88.41% |
| MSTR250117P01640000 | 2024-06-14 11:19AM EDT | 1,640.00 | 520.38 | 530.10 | 544.20 | 0.00 | - | 1 | 3 | 89.40% |
| MSTR250117P01660000 | 2024-06-03 3:43PM EDT | 1,660.00 | 523.15 | 544.35 | 562.25 | 0.00 | - | 12 | 17 | 89.79% |
| MSTR250117P01680000 | 2024-05-21 10:06AM EDT | 1,680.00 | 540.00 | 551.55 | 568.00 | 0.00 | - | 2 | 6 | 87.79% |
| MSTR250117P01700000 | 2024-06-27 12:48PM EDT | 1,700.00 | 521.75 | 574.10 | 591.30 | 0.00 | - | 1 | 64 | 89.78% |
| MSTR250117P01720000 | 2024-05-07 1:50PM EDT | 1,720.00 | 724.55 | 532.00 | 546.75 | 0.00 | - | 3 | 3 | 75.51% |
| MSTR250117P01740000 | 2024-06-04 2:44PM EDT | 1,740.00 | 550.75 | 604.00 | 620.90 | 0.00 | - | 5 | 26 | 89.75% |
| MSTR250117P01760000 | 2024-06-05 12:13PM EDT | 1,760.00 | 553.95 | 618.05 | 633.95 | 0.00 | - | 1 | 5 | 89.37% |
| MSTR250117P01780000 | 2024-06-27 10:59AM EDT | 1,780.00 | 590.75 | 632.85 | 648.95 | 0.00 | - | 1 | 4 | 89.29% |
| MSTR250117P01800000 | 2024-06-28 2:57PM EDT | 1,800.00 | 635.34 | 648.15 | 663.85 | +33.39 | +5.55% | 1 | 6 | 89.23% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 1,820.00 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 146.97% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 1,840.00 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 127.30% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 1,860.00 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 106.25% |
| MSTR250117P01900000 | 2024-06-14 2:22PM EDT | 1,900.00 | 724.80 | 724.55 | 742.70 | 0.00 | - | 2 | 14 | 89.12% |
| MSTR250117P01920000 | 2024-06-27 1:04PM EDT | 1,920.00 | 672.27 | 740.10 | 757.90 | 0.00 | - | 2 | 29 | 88.98% |
| MSTR250117P01940000 | 2024-05-22 2:59PM EDT | 1,940.00 | 730.75 | 728.00 | 745.00 | 0.00 | - | 26 | 27 | 81.84% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 1,960.00 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 103.99% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 1,980.00 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 105.41% |
| MSTR250117P02000000 | 2024-06-21 1:34PM EDT | 2,000.00 | 800.00 | 804.00 | 821.75 | 0.00 | - | 1 | 84 | 88.83% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2,050.00 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 119.75% |
| MSTR250117P02100000 | 2024-06-12 10:28AM EDT | 2,100.00 | 784.96 | 884.00 | 901.55 | 0.00 | - | 1 | 4 | 88.19% |
| MSTR250117P02200000 | 2024-06-14 2:42PM EDT | 2,200.00 | 957.95 | 968.00 | 985.30 | 0.00 | - | 2 | 8 | 88.08% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2,250.00 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 85.26% |
| MSTR250117P02300000 | 2024-06-24 3:20PM EDT | 2,300.00 | 1,014.92 | 1,052.00 | 1,069.90 | -54.78 | -5.12% | 1 | 32 | 87.65% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2,350.00 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 127.60% |
| MSTR250117P02400000 | 2024-06-14 2:16PM EDT | 2,400.00 | 1,127.10 | 1,138.00 | 1,156.10 | 0.00 | - | 1 | 5 | 87.28% |
| MSTR250117P02450000 | 2024-06-14 3:30PM EDT | 2,450.00 | 1,158.55 | 1,180.00 | 1,197.80 | 0.00 | - | 1 | 12 | 86.61% |
| MSTR250117P02500000 | 2024-06-26 11:16AM EDT | 2,500.00 | 1,170.00 | 1,224.00 | 1,241.90 | 0.00 | - | 7 | 46 | 86.46% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2,550.00 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 129.75% |
| MSTR250117P02600000 | 2024-06-24 3:20PM EDT | 2,600.00 | 1,329.70 | 1,312.00 | 1,330.80 | 0.00 | - | 1 | 21 | 86.01% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2,650.00 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 129.97% |
| MSTR250117P02700000 | 2024-06-14 3:27PM EDT | 2,700.00 | 1,376.05 | 1,402.00 | 1,420.40 | 0.00 | - | 2 | 4 | 85.62% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2,800.00 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 94.10% |
| MSTR250117P02850000 | 2024-05-15 3:21PM EDT | 2,850.00 | 1,538.07 | 1,494.00 | 1,509.90 | 0.00 | - | - | 1 | 66.23% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2,900.00 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 85.83% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2,950.00 | 1,927.65 | 1,580.00 | 1,598.35 | 0.00 | - | 1 | 5 | 60.65% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 3,000.00 | 1,828.09 | 1,570.00 | 1,587.60 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 3,050.00 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 130.84% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 3,100.00 | 2,111.50 | 1,718.00 | 1,736.90 | 0.00 | - | 1 | 11 | 51.94% |
| MSTR250117P03150000 | 2024-05-21 11:50AM EDT | 3,150.00 | 1,712.11 | 1,772.00 | 1,789.90 | 0.00 | - | 1 | 31 | 57.22% |
| MSTR250117P03200000 | 2024-06-07 3:16PM EDT | 3,200.00 | 1,750.00 | 1,862.00 | 1,880.85 | 0.00 | - | 1 | 2 | 82.77% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 3,300.00 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 3,350.00 | 2,304.35 | 1,938.00 | 1,957.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 3,400.00 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 3,450.00 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 3,500.00 | 2,448.40 | 2,074.00 | 2,093.35 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 3,550.00 | 2,374.30 | 2,030.40 | 2,049.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 3,600.00 | 2,598.80 | 2,174.00 | 2,191.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117P03650000 | 2024-06-24 10:44AM EDT | 3,650.00 | 2,286.00 | 2,288.00 | 2,307.45 | 0.00 | - | 1 | 8 | 78.73% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 3,700.00 | 2,517.05 | 2,166.00 | 2,184.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 3,750.00 | 2,723.70 | 2,312.00 | 2,329.95 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 3,800.00 | 2,309.05 | 2,360.00 | 2,376.70 | 0.00 | - | 1 | 18 | 0.00% |
